MegaUSD Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-30 | $ 15.318.489 | $ 441.785 | N/A |
| 2026-10-29 | $ 15.714.443 | $ 407.520 | $ 1,005 |
| 2026-10-28 | $ 15.662.843 | $ 312.793 | $ 1,006 |
| 2026-10-27 | $ 16.136.524 | $ 399.788 | $ 1,003 |
| 2026-10-26 | $ 16.145.123 | $ 295.803 | $ 1,002 |
| 2026-10-25 | $ 16.078.313 | $ 312.077 | $ 1,002 |
| 2026-10-24 | $ 16.108.728 | $ 389.620 | $ 0,998221 |
| 2026-10-23 | $ 16.059.615 | $ 303.949 | $ 1,000 |
| 2026-10-22 | $ 16.095.700 | $ 332.299 | $ 0,997060 |
| 2026-10-21 | $ 16.113.348 | $ 337.438 | $ 0,999300 |
| 2026-10-20 | $ 16.172.016 | $ 218.134 | $ 1,000 |
| 2026-10-19 | $ 16.248.187 | $ 354.228 | $ 1,004 |
| 2026-10-18 | $ 16.104.092 | $ 331.257 | $ 1,009 |
| 2026-10-17 | $ 16.241.415 | $ 309.373 | $ 0,999821 |
| 2026-10-16 | $ 16.069.507 | $ 727.572 | $ 1,008 |
| 2026-10-15 | $ 16.109.250 | $ 275.145 | $ 0,997674 |
| 2026-10-14 | $ 16.118.343 | $ 442.387 | $ 1,000 |
| 2026-10-13 | $ 16.188.265 | $ 358.841 | $ 1,001 |
| 2026-10-12 | $ 16.547.468 | $ 461.079 | $ 1,004 |
| 2026-10-11 | $ 16.806.152 | $ 228.836 | $ 1,008 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
