MemeCore Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-14 | $ 2.576.129.620 | $ 1.085.536 | N/A |
| 2026-09-13 | $ 2.684.427.328 | $ 1.122.801 | $ 1,13 |
| 2026-09-12 | $ 2.693.509.180 | $ 1.497.613 | $ 1,18 |
| 2026-09-11 | $ 2.618.595.780 | $ 1.479.340 | $ 1,19 |
| 2026-09-10 | $ 2.754.727.013 | $ 1.408.167 | $ 1,15 |
| 2026-09-09 | $ 2.791.509.277 | $ 2.284.492 | $ 1,21 |
| 2026-09-08 | $ 2.622.749.488 | $ 2.022.860 | $ 1,23 |
| 2026-09-07 | $ 2.561.584.682 | $ 1.635.362 | $ 1,16 |
| 2026-09-06 | $ 2.565.060.338 | $ 1.356.663 | $ 1,13 |
| 2026-09-05 | $ 2.541.110.671 | $ 1.694.629 | $ 1,13 |
| 2026-09-04 | $ 2.359.987.454 | $ 1.772.058 | $ 1,12 |
| 2026-09-03 | $ 2.408.630.748 | $ 2.573.236 | $ 1,040 |
| 2026-09-02 | $ 2.409.266.678 | $ 2.468.669 | $ 1,062 |
| 2026-09-01 | $ 2.483.199.372 | $ 1.405.236 | $ 1,062 |
| 2026-08-31 | $ 2.447.585.750 | $ 1.454.014 | $ 1,095 |
| 2026-08-30 | $ 2.439.975.798 | $ 822.838 | $ 1,080 |
| 2026-08-29 | $ 2.363.692.197 | $ 1.747.418 | $ 1,076 |
| 2026-08-28 | $ 2.534.615.449 | $ 1.956.454 | $ 1,043 |
| 2026-08-27 | $ 2.589.146.780 | $ 3.710.467 | $ 1,12 |
| 2026-08-26 | $ 2.660.002.335 | $ 3.965.374 | $ 1,14 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
