MemeCore Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-10 | $ 1.781.325.849 | $ 1.090.044 | N/A |
| 2026-11-09 | $ 1.760.642.965 | $ 1.077.351 | $ 0,775845 |
| 2026-11-08 | $ 1.907.060.846 | $ 1.309.595 | $ 0,766960 |
| 2026-11-07 | $ 1.872.058.523 | $ 1.620.390 | $ 0,830871 |
| 2026-11-06 | $ 1.872.974.147 | $ 1.683.005 | $ 0,815758 |
| 2026-11-05 | $ 1.966.461.656 | $ 2.025.419 | $ 0,816283 |
| 2026-11-04 | $ 1.973.334.608 | $ 1.582.503 | $ 0,857165 |
| 2026-11-03 | $ 1.939.803.059 | $ 2.255.040 | $ 0,860300 |
| 2026-11-02 | $ 1.946.570.381 | $ 1.233.476 | $ 0,845824 |
| 2026-11-01 | $ 2.063.991.075 | $ 1.330.700 | $ 0,848911 |
| 2026-10-31 | $ 2.194.618.014 | $ 930.894 | $ 0,900259 |
| 2026-10-30 | $ 2.343.599.435 | $ 875.836 | $ 0,957396 |
| 2026-10-29 | $ 2.367.077.207 | $ 3.948.923 | $ 1,023 |
| 2026-10-28 | $ 2.447.866.587 | $ 2.224.043 | $ 1,033 |
| 2026-10-27 | $ 2.189.823.272 | $ 2.698.197 | $ 1,068 |
| 2026-10-26 | $ 2.125.265.441 | $ 1.680.328 | $ 0,955922 |
| 2026-10-25 | $ 2.094.931.151 | $ 3.177.094 | $ 0,927890 |
| 2026-10-24 | $ 2.129.355.279 | $ 1.524.073 | $ 0,914794 |
| 2026-10-23 | $ 1.983.925.692 | $ 3.845.880 | $ 0,929977 |
| 2026-10-22 | $ 1.709.436.111 | $ 694.845 | $ 0,866602 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
