Mento Euro Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-09 | $ 1.970.811 | $ 92.875 | N/A |
| 2026-07-08 | $ 1.877.142 | $ 144.653 | $ 1,14 |
| 2026-07-07 | $ 1.936.610 | $ 108.051 | $ 1,14 |
| 2026-07-06 | $ 1.943.696 | $ 95.162 | $ 1,14 |
| 2026-07-05 | $ 1.968.988 | $ 252.189 | $ 1,14 |
| 2026-07-04 | $ 2.011.746 | $ 82.155 | $ 1,14 |
| 2026-07-03 | $ 2.017.103 | $ 68.086 | $ 1,14 |
| 2026-07-02 | $ 2.003.548 | $ 219.634 | $ 1,14 |
| 2026-07-01 | $ 2.034.395 | $ 318.968 | $ 1,14 |
| 2026-06-30 | $ 2.041.780 | $ 85.602 | $ 1,14 |
| 2026-06-29 | $ 2.036.877 | $ 141.817 | $ 1,14 |
| 2026-06-28 | $ 2.040.696 | $ 216.924 | $ 1,14 |
| 2026-06-27 | $ 2.028.274 | $ 76.264 | $ 1,14 |
| 2026-06-26 | $ 2.043.277 | $ 81.893 | $ 1,14 |
| 2026-06-25 | $ 2.029.208 | $ 93.926 | $ 1,14 |
| 2026-06-24 | $ 2.026.368 | $ 113.598 | $ 1,13 |
| 2026-06-23 | $ 2.034.561 | $ 54.631 | $ 1,14 |
| 2026-06-22 | $ 2.033.696 | $ 50.672 | $ 1,15 |
| 2026-06-21 | $ 2.026.045 | $ 21.312 | $ 1,14 |
| 2026-06-20 | $ 2.023.439 | $ 39.431 | $ 1,14 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
