Merit Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 5.244.377 | $ 11.191.268 | N/A |
| 2026-03-23 | $ 4.668.896 | $ 5.656.099 | $ 1,32 |
| 2026-03-22 | $ 4.603.070 | $ 48.150 | $ 1,17 |
| 2026-03-21 | $ 4.657.783 | $ 115.749 | $ 1,16 |
| 2026-03-20 | $ 4.945.393 | $ 43.699 | $ 1,18 |
| 2026-03-19 | $ 4.900.835 | $ 55.235 | $ 1,26 |
| 2026-03-18 | $ 5.200.213 | $ 5.642.052 | $ 1,25 |
| 2026-03-17 | $ 5.262.885 | $ 11.929.730 | $ 1,33 |
| 2026-03-16 | $ 5.288.738 | $ 13.924.258 | $ 1,34 |
| 2026-03-15 | $ 4.424.599 | $ 11.327.330 | $ 1,35 |
| 2026-03-14 | $ 3.978.029 | $ 10.193.196 | $ 1,14 |
| 2026-03-13 | $ 3.768.706 | $ 9.304.281 | $ 1,025 |
| 2026-03-12 | $ 3.435.299 | $ 8.588.528 | $ 0,975141 |
| 2026-03-11 | $ 3.359.373 | $ 8.374.459 | $ 0,890161 |
| 2026-03-10 | $ 3.244.181 | $ 8.075.665 | $ 0,872181 |
| 2026-03-09 | $ 2.984.677 | $ 7.548.386 | $ 0,844188 |
| 2026-03-08 | $ 2.868.675 | $ 7.236.940 | $ 0,782172 |
| 2026-03-07 | $ 2.879.507 | $ 7.264.555 | $ 0,750563 |
| 2026-03-06 | $ 3.009.008 | $ 7.650.923 | $ 0,754188 |
| 2026-03-05 | $ 3.031.831 | $ 7.059.799 | $ 0,791153 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
