Meta Platforms (Ondo Tokenized Stock) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 9.189.473 | $ 828.377 | N/A |
| 2026-07-13 | $ 9.266.040 | $ 1.117.274 | $ 656,01 |
| 2026-07-12 | $ 9.779.234 | $ 470.833 | $ 667,92 |
| 2026-07-11 | $ 9.798.588 | $ 469.234 | $ 669,24 |
| 2026-07-10 | $ 9.800.614 | $ 1.378.356 | $ 669,39 |
| 2026-07-09 | $ 9.420.868 | $ 876.141 | $ 640,47 |
| 2026-07-08 | $ 8.887.910 | $ 684.065 | $ 604,53 |
| 2026-07-07 | $ 9.103.375 | $ 861.627 | $ 619,09 |
| 2026-07-06 | $ 8.860.839 | $ 902.924 | $ 601,64 |
| 2026-07-05 | $ 8.868.397 | $ 439.899 | $ 588,87 |
| 2026-07-04 | $ 8.892.780 | $ 426.478 | $ 590,49 |
| 2026-07-03 | $ 8.865.899 | $ 439.699 | $ 588,70 |
| 2026-07-02 | $ 8.820.767 | $ 936.721 | $ 585,71 |
| 2026-07-01 | $ 9.230.580 | $ 4.396.143 | $ 612,25 |
| 2026-06-30 | $ 6.326.335 | $ 703.897 | $ 563,26 |
| 2026-06-29 | $ 6.335.866 | $ 748.595 | $ 564,64 |
| 2026-06-28 | $ 6.293.100 | $ 480.634 | $ 555,43 |
| 2026-06-27 | $ 6.267.764 | $ 444.762 | $ 553,19 |
| 2026-06-26 | $ 6.249.607 | $ 805.061 | $ 551,59 |
| 2026-06-25 | $ 6.166.477 | $ 873.837 | $ 545,08 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
