Meta xStock Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-09 | $ 5.122.461 | $ 2.060.617 | N/A |
| 2026-07-08 | $ 4.921.680 | $ 2.256.618 | $ 604,54 |
| 2026-07-07 | $ 5.049.205 | $ 1.930.822 | $ 618,47 |
| 2026-07-06 | $ 4.909.863 | $ 2.802.579 | $ 601,05 |
| 2026-07-05 | $ 4.838.227 | $ 1.339.071 | $ 592,90 |
| 2026-07-04 | $ 4.836.598 | $ 1.166.515 | $ 592,70 |
| 2026-07-03 | $ 4.818.672 | $ 1.367.142 | $ 590,50 |
| 2026-07-02 | $ 4.782.278 | $ 2.744.232 | $ 586,04 |
| 2026-07-01 | $ 4.885.451 | $ 2.760.101 | $ 613,42 |
| 2026-06-30 | $ 4.468.431 | $ 1.558.996 | $ 562,42 |
| 2026-06-29 | $ 4.487.235 | $ 2.168.557 | $ 565,64 |
| 2026-06-28 | $ 4.373.788 | $ 846.256 | $ 552,11 |
| 2026-06-27 | $ 4.384.265 | $ 526.416 | $ 553,44 |
| 2026-06-26 | $ 4.371.909 | $ 1.892.943 | $ 551,88 |
| 2026-06-25 | $ 4.122.833 | $ 1.686.725 | $ 545,34 |
| 2026-06-24 | $ 4.227.333 | $ 2.368.802 | $ 560,20 |
| 2026-06-23 | $ 4.241.478 | $ 1.687.988 | $ 563,60 |
| 2026-06-22 | $ 4.240.243 | $ 1.985.499 | $ 563,66 |
| 2026-06-21 | $ 4.289.443 | $ 866.335 | $ 571,44 |
| 2026-06-20 | $ 4.311.827 | $ 1.021.121 | $ 574,42 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
