MetaCash Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 8,25 | $ 0,000000000151843 |
| 2026-06-26 | $ 0,000000000000000000 | $ 65,52 | $ 0,000000000153485 |
| 2026-06-25 | $ 0,000000000000000000 | $ 65,14 | $ 0,000000000151171 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2,40 | $ 0,000000000149525 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,52 | $ 0,000000000160063 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,49 | $ 0,000000000157725 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,59 | $ 0,000000000158816 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2,19 | $ 0,000000000162785 |
| 2026-06-13 | $ 0,000000000000000000 | $ 5,02 | $ 0,000000000163222 |
| 2026-06-12 | $ 0,000000000000000000 | $ 5,01 | $ 0,000000000162945 |
| 2026-06-11 | $ 0,000000000000000000 | $ 5,13 | $ 0,000000000163383 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1,043 | $ 0,000000000164276 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1,062 | $ 0,000000000167297 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
