MetaMask USD Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-03 | $ 39.083.434 | $ 3.171.828 | N/A |
| 2026-11-02 | $ 39.392.545 | $ 898.286 | $ 0,998677 |
| 2026-11-01 | $ 39.402.384 | $ 2.337.161 | $ 0,999021 |
| 2026-10-31 | $ 38.886.373 | $ 9.144.389 | $ 0,999442 |
| 2026-10-30 | $ 33.960.166 | $ 8.432.955 | $ 0,999088 |
| 2026-10-29 | $ 34.271.619 | $ 7.572.734 | $ 0,998253 |
| 2026-10-28 | $ 33.735.884 | $ 6.035.846 | $ 0,999073 |
| 2026-10-27 | $ 34.263.826 | $ 3.807.727 | $ 0,998778 |
| 2026-10-26 | $ 32.875.439 | $ 675.740 | $ 0,998658 |
| 2026-10-25 | $ 32.675.299 | $ 2.259.722 | $ 0,999029 |
| 2026-10-24 | $ 32.671.634 | $ 14.178.374 | $ 0,999094 |
| 2026-10-23 | $ 31.757.740 | $ 4.952.733 | $ 0,999056 |
| 2026-10-22 | $ 31.771.292 | $ 5.288.659 | $ 0,998923 |
| 2026-10-21 | $ 31.964.388 | $ 11.861.583 | $ 0,999422 |
| 2026-10-20 | $ 31.761.774 | $ 7.503.942 | $ 0,999283 |
| 2026-10-19 | $ 33.954.479 | $ 557.578 | $ 0,999272 |
| 2026-10-18 | $ 33.349.852 | $ 7.716.501 | $ 0,999180 |
| 2026-10-17 | $ 31.147.989 | $ 9.454.698 | $ 0,999101 |
| 2026-10-16 | $ 31.946.645 | $ 8.993.193 | $ 0,999053 |
| 2026-10-15 | $ 31.745.136 | $ 10.537.301 | $ 0,999109 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
