Meteora Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 71.227.063 | $ 9.167.671 | N/A |
| 2026-03-23 | $ 71.618.237 | $ 5.840.230 | $ 0,140609 |
| 2026-03-22 | $ 76.177.212 | $ 4.793.578 | $ 0,141339 |
| 2026-03-21 | $ 77.374.209 | $ 5.945.400 | $ 0,150362 |
| 2026-03-20 | $ 78.132.415 | $ 10.775.101 | $ 0,152702 |
| 2026-03-19 | $ 78.993.392 | $ 11.150.174 | $ 0,154248 |
| 2026-03-18 | $ 83.624.197 | $ 7.822.624 | $ 0,155966 |
| 2026-03-17 | $ 87.051.511 | $ 12.558.118 | $ 0,165035 |
| 2026-03-16 | $ 82.105.004 | $ 6.079.440 | $ 0,171612 |
| 2026-03-15 | $ 83.137.231 | $ 8.307.169 | $ 0,162059 |
| 2026-03-14 | $ 86.179.403 | $ 24.232.533 | $ 0,164111 |
| 2026-03-13 | $ 81.310.383 | $ 6.947.943 | $ 0,170105 |
| 2026-03-12 | $ 82.120.441 | $ 7.840.736 | $ 0,160504 |
| 2026-03-11 | $ 80.539.109 | $ 7.133.980 | $ 0,162109 |
| 2026-03-10 | $ 80.111.757 | $ 8.866.583 | $ 0,158945 |
| 2026-03-09 | $ 78.755.734 | $ 10.789.521 | $ 0,157991 |
| 2026-03-08 | $ 81.192.489 | $ 8.482.319 | $ 0,155321 |
| 2026-03-07 | $ 86.450.364 | $ 13.622.058 | $ 0,160262 |
| 2026-03-06 | $ 87.122.572 | $ 9.018.435 | $ 0,170655 |
| 2026-03-05 | $ 89.609.280 | $ 10.671.501 | $ 0,171977 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
