Metis Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-02 | $ 23.073.905 | $ 1.087.500 | N/A |
| 2026-11-01 | $ 23.017.116 | $ 1.417.487 | $ 2,83 |
| 2026-10-31 | $ 23.423.815 | $ 3.036.003 | $ 2,83 |
| 2026-10-30 | $ 23.768.709 | $ 2.945.063 | $ 2,88 |
| 2026-10-29 | $ 26.816.307 | $ 2.322.000 | $ 2,92 |
| 2026-10-28 | $ 27.415.346 | $ 2.213.063 | $ 3,30 |
| 2026-10-27 | $ 27.190.303 | $ 2.264.551 | $ 3,37 |
| 2026-10-26 | $ 27.924.016 | $ 2.073.308 | $ 3,34 |
| 2026-10-25 | $ 28.875.700 | $ 3.638.435 | $ 3,43 |
| 2026-10-24 | $ 30.780.473 | $ 3.609.407 | $ 3,56 |
| 2026-10-23 | $ 31.761.354 | $ 5.108.669 | $ 3,79 |
| 2026-10-22 | $ 33.928.273 | $ 7.861.409 | $ 3,91 |
| 2026-10-21 | $ 32.792.383 | $ 8.105.524 | $ 4,18 |
| 2026-10-20 | $ 32.809.430 | $ 4.170.056 | $ 4,04 |
| 2026-10-19 | $ 31.050.200 | $ 3.501.358 | $ 4,04 |
| 2026-10-18 | $ 31.956.045 | $ 7.854.213 | $ 3,82 |
| 2026-10-17 | $ 32.750.488 | $ 5.275.092 | $ 3,94 |
| 2026-10-16 | $ 31.522.978 | $ 8.886.581 | $ 4,03 |
| 2026-10-15 | $ 29.091.509 | $ 4.795.024 | $ 3,88 |
| 2026-10-14 | $ 30.418.429 | $ 7.496.148 | $ 3,58 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
