Metronome Synth USD Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 40.853.423 | $ 397.361 | N/A |
| 2026-11-08 | $ 42.202.189 | $ 153.725 | $ 0,795244 |
| 2026-11-07 | $ 42.501.891 | $ 1.485.005 | $ 0,821319 |
| 2026-11-06 | $ 42.083.997 | $ 824.603 | $ 0,827152 |
| 2026-11-05 | $ 44.158.892 | $ 1.771.797 | $ 0,818974 |
| 2026-11-04 | $ 44.146.484 | $ 562.619 | $ 0,859400 |
| 2026-11-03 | $ 43.775.904 | $ 1.157.527 | $ 0,859159 |
| 2026-11-02 | $ 44.580.566 | $ 547.439 | $ 0,851947 |
| 2026-11-01 | $ 44.800.662 | $ 271.297 | $ 0,867607 |
| 2026-10-31 | $ 44.839.911 | $ 2.295.034 | $ 0,871891 |
| 2026-10-30 | $ 44.849.791 | $ 3.302.660 | $ 0,872654 |
| 2026-10-29 | $ 45.473.536 | $ 1.436.847 | $ 0,871456 |
| 2026-10-28 | $ 45.479.811 | $ 1.063.703 | $ 0,880621 |
| 2026-10-27 | $ 45.369.508 | $ 1.892.489 | $ 0,880743 |
| 2026-10-26 | $ 45.449.366 | $ 1.069.376 | $ 0,878608 |
| 2026-10-25 | $ 45.471.468 | $ 1.201.682 | $ 0,880154 |
| 2026-10-24 | $ 45.613.885 | $ 1.625.089 | $ 0,880582 |
| 2026-10-23 | $ 44.935.399 | $ 1.127.387 | $ 0,880837 |
| 2026-10-22 | $ 45.857.519 | $ 1.434.642 | $ 0,867729 |
| 2026-10-21 | $ 45.914.289 | $ 2.365.205 | $ 0,885563 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
