MEV Capital Usual Boosted USDC Morpho Vault Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-10 | $ 1.799.881 | $ 0,000000000000000000 | N/A |
| 2026-11-09 | $ 1.799.612 | $ 0,000000000000000000 | $ 1,13 |
| 2026-11-08 | $ 1.799.296 | $ 0,000000000000000000 | $ 1,13 |
| 2026-11-07 | $ 1.799.205 | $ 0,000000000000000000 | $ 1,13 |
| 2026-11-06 | $ 1.799.287 | $ 0,000000000000000000 | $ 1,13 |
| 2026-11-05 | $ 1.878.193 | $ 0,000000000000000000 | $ 1,13 |
| 2026-11-04 | $ 1.877.447 | $ 0,000000000000000000 | $ 1,13 |
| 2026-11-03 | $ 1.876.724 | $ 0,000000000000000000 | $ 1,13 |
| 2026-11-02 | $ 1.877.206 | $ 0,000000000000000000 | $ 1,13 |
| 2026-11-01 | $ 1.877.279 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-31 | $ 1.883.358 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-30 | $ 1.881.179 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-29 | $ 1.884.258 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-28 | $ 1.883.459 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-27 | $ 1.883.319 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-26 | $ 1.883.693 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-25 | $ 1.903.690 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-24 | $ 1.903.650 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-23 | $ 1.902.983 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-22 | $ 1.903.522 | $ 0,000000000000000000 | $ 1,13 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
