MEV Capital Usual Boosted USDC Morpho Vault Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-25 | $ 1.984.365 | $ 0,000000000000000000 | N/A |
| 2026-09-24 | $ 1.984.110 | $ 0,000000000000000000 | $ 1,13 |
| 2026-09-23 | $ 1.985.752 | $ 0,000000000000000000 | $ 1,13 |
| 2026-09-22 | $ 1.986.642 | $ 0,000000000000000000 | $ 1,13 |
| 2026-09-21 | $ 2.114.419 | $ 0,000000000000000000 | $ 1,13 |
| 2026-09-20 | $ 2.116.071 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-19 | $ 2.116.240 | $ 0,000000000000000000 | $ 1,13 |
| 2026-09-18 | $ 2.114.704 | $ 0,000000000000000000 | $ 1,13 |
| 2026-09-17 | $ 2.115.405 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-16 | $ 2.114.671 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-15 | $ 2.119.181 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-14 | $ 2.119.077 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-13 | $ 2.119.637 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-12 | $ 2.119.096 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-11 | $ 2.116.288 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-10 | $ 2.118.549 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-09 | $ 2.117.430 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-08 | $ 2.116.336 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-07 | $ 2.119.843 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-06 | $ 2.110.867 | $ 0,000000000000000000 | $ 1,12 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
