Mezo USD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-28 | $ 29.163.528 | $ 27.844 | N/A |
| 2026-10-27 | $ 29.131.366 | $ 52.622 | $ 0,989197 |
| 2026-10-26 | $ 29.133.637 | $ 131.282 | $ 0,988106 |
| 2026-10-25 | $ 29.149.197 | $ 52.412 | $ 0,988183 |
| 2026-10-24 | $ 29.171.363 | $ 40.628 | $ 0,988711 |
| 2026-10-23 | $ 29.150.368 | $ 74.936 | $ 0,989463 |
| 2026-10-22 | $ 29.174.646 | $ 246.231 | $ 0,988751 |
| 2026-10-21 | $ 29.186.939 | $ 81.337 | $ 0,989411 |
| 2026-10-20 | $ 29.167.368 | $ 458.776 | $ 0,990071 |
| 2026-10-19 | $ 29.411.241 | $ 163.880 | $ 0,989339 |
| 2026-10-18 | $ 29.449.093 | $ 111.775 | $ 0,988497 |
| 2026-10-17 | $ 29.486.059 | $ 430.300 | $ 0,988486 |
| 2026-10-16 | $ 29.566.079 | $ 112.222 | $ 0,988217 |
| 2026-10-15 | $ 29.597.783 | $ 74.559 | $ 0,989835 |
| 2026-10-14 | $ 29.617.837 | $ 26.425 | $ 0,990464 |
| 2026-10-13 | $ 29.641.475 | $ 134.697 | $ 0,990315 |
| 2026-10-12 | $ 29.536.818 | $ 254.417 | $ 0,989400 |
| 2026-10-11 | $ 29.668.746 | $ 100.643 | $ 0,989544 |
| 2026-10-10 | $ 29.703.709 | $ 212.658 | $ 0,988518 |
| 2026-10-09 | $ 29.758.399 | $ 289.059 | $ 0,989067 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
