Mezo Wrapped BTC Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-26 | $ 87.880.038 | $ 11.417,63 | N/A |
| 2026-10-25 | $ 89.197.599 | $ 20.429 | $ 78.649 |
| 2026-10-24 | $ 93.669.387 | $ 1.089,23 | $ 79.832 |
| 2026-10-23 | $ 91.494.328 | $ 56.386 | $ 83.850 |
| 2026-10-22 | $ 93.870.545 | $ 71.192 | $ 81.901 |
| 2026-10-21 | $ 91.916.447 | $ 15.737,78 | $ 83.933 |
| 2026-10-20 | $ 91.239.470 | $ 63.334 | $ 82.168 |
| 2026-10-19 | $ 91.238.406 | $ 22.924 | $ 81.552 |
| 2026-10-18 | $ 91.216.101 | $ 46.684 | $ 81.161 |
| 2026-10-17 | $ 91.940.212 | $ 63.410 | $ 80.997 |
| 2026-10-16 | $ 92.991.275 | $ 67.593 | $ 81.495 |
| 2026-10-15 | $ 92.150.675 | $ 45.631 | $ 82.291 |
| 2026-10-14 | $ 94.107.139 | $ 18.962,89 | $ 81.403 |
| 2026-10-13 | $ 92.657.678 | $ 39.566 | $ 82.984 |
| 2026-10-12 | $ 94.925.679 | $ 24.108 | $ 81.596 |
| 2026-10-11 | $ 93.841.888 | $ 11.147,51 | $ 83.670 |
| 2026-10-10 | $ 94.004.841 | $ 65.804 | $ 82.479 |
| 2026-10-09 | $ 93.121.376 | $ 63.237 | $ 82.587 |
| 2026-10-08 | $ 94.598.720 | $ 87.066 | $ 81.655 |
| 2026-10-07 | $ 97.165.678 | $ 11.409,36 | $ 83.178 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
