Micron Technology (bStocks Tokenized Stock) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-01 | $ 70.754.318 | $ 36.940.604 | N/A |
| 2026-07-31 | $ 110.119.944 | $ 70.224.975 | $ 812,85 |
| 2026-07-30 | $ 75.209.976 | $ 50.985.761 | $ 905,43 |
| 2026-07-29 | $ 68.040.771 | $ 23.155.193 | $ 728,04 |
| 2026-07-28 | $ 64.700.807 | $ 7.418.698 | $ 843,34 |
| 2026-07-27 | $ 68.472.890 | $ 3.186.168 | $ 884,98 |
| 2026-07-26 | $ 67.475.854 | $ 5.588.449 | $ 946,94 |
| 2026-07-25 | $ 70.079.859 | $ 9.361.210 | $ 933,21 |
| 2026-07-24 | $ 82.122.253 | $ 10.113.534 | $ 915,69 |
| 2026-07-23 | $ 81.478.406 | $ 13.244.963 | $ 984,78 |
| 2026-07-22 | $ 87.687.652 | $ 12.889.673 | $ 981,11 |
| 2026-07-21 | $ 74.545.265 | $ 7.356.399 | $ 984,07 |
| 2026-07-20 | $ 72.292.840 | $ 3.091.894 | $ 872,30 |
| 2026-07-19 | $ 70.429.697 | $ 1.986.393 | $ 861,93 |
| 2026-07-18 | $ 70.940.167 | $ 28.970.107 | $ 839,74 |
| 2026-07-17 | $ 62.894.781 | $ 12.179.477 | $ 844,51 |
| 2026-07-16 | $ 67.737.192 | $ 58.115.756 | $ 834,47 |
| 2026-07-15 | $ 80.976.192 | $ 38.466.638 | $ 896,36 |
| 2026-07-14 | $ 75.588.164 | $ 59.156.860 | $ 988,73 |
| 2026-07-13 | $ 92.035.907 | $ 12.350.808 | $ 920,85 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
