Micron Technology (bStocks Tokenized Stock) Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 60.734.123 | $ 34.316.567 | N/A |
| 2026-11-05 | $ 76.462.834 | $ 32.418.362 | $ 661,11 |
| 2026-11-04 | $ 76.624.822 | $ 9.721.804 | $ 790,92 |
| 2026-11-03 | $ 70.506.595 | $ 28.413.228 | $ 860,34 |
| 2026-11-02 | $ 62.909.885 | $ 2.751.833 | $ 842,63 |
| 2026-11-01 | $ 62.211.564 | $ 3.005.196 | $ 906,43 |
| 2026-10-31 | $ 61.764.804 | $ 21.581.083 | $ 896,37 |
| 2026-10-30 | $ 62.663.665 | $ 26.595.873 | $ 889,93 |
| 2026-10-29 | $ 70.571.122 | $ 45.814.054 | $ 902,88 |
| 2026-10-28 | $ 70.439.067 | $ 34.592.317 | $ 958,99 |
| 2026-10-27 | $ 69.638.945 | $ 34.306.940 | $ 940,26 |
| 2026-10-26 | $ 66.639.926 | $ 3.866.976 | $ 913,24 |
| 2026-10-25 | $ 66.334.657 | $ 9.804.437 | $ 888,00 |
| 2026-10-24 | $ 66.635.206 | $ 27.675.981 | $ 884,22 |
| 2026-10-23 | $ 53.628.382 | $ 17.134.084 | $ 880,06 |
| 2026-10-22 | $ 55.425.666 | $ 14.521.736 | $ 844,96 |
| 2026-10-21 | $ 56.052.817 | $ 13.252.723 | $ 901,22 |
| 2026-10-20 | $ 56.137.826 | $ 27.456.521 | $ 915,34 |
| 2026-10-19 | $ 54.120.746 | $ 25.457.494 | $ 904,24 |
| 2026-10-18 | $ 52.648.144 | $ 20.096.008 | $ 886,71 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
