Microsoft xStock Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 5.323.076 | $ 11.979,52 | N/A |
| 2026-07-04 | $ 5.284.711 | $ 18.794,94 | $ 391,49 |
| 2026-07-03 | $ 5.276.722 | $ 31.074 | $ 390,90 |
| 2026-07-02 | $ 5.292.506 | $ 54.776 | $ 392,07 |
| 2026-07-01 | $ 5.203.008 | $ 83.961 | $ 386,60 |
| 2026-06-30 | $ 5.000.100 | $ 59.060 | $ 379,58 |
| 2026-06-29 | $ 4.778.265 | $ 112.104 | $ 371,85 |
| 2026-06-28 | $ 4.697.241 | $ 2.789,70 | $ 377,37 |
| 2026-06-27 | $ 4.669.459 | $ 5.154,60 | $ 375,14 |
| 2026-06-26 | $ 4.648.535 | $ 156.123 | $ 373,46 |
| 2026-06-25 | $ 4.461.879 | $ 114.321 | $ 359,43 |
| 2026-06-24 | $ 4.377.573 | $ 73.943 | $ 366,46 |
| 2026-06-23 | $ 4.386.541 | $ 45.336 | $ 375,42 |
| 2026-06-22 | $ 4.132.828 | $ 95.233 | $ 372,49 |
| 2026-06-21 | $ 4.133.836 | $ 5.776,35 | $ 380,19 |
| 2026-06-20 | $ 4.156.433 | $ 11.064,94 | $ 382,27 |
| 2026-06-19 | $ 4.172.192 | $ 22.309 | $ 383,72 |
| 2026-06-18 | $ 4.123.038 | $ 57.422 | $ 379,20 |
| 2026-06-17 | $ 4.136.064 | $ 42.127 | $ 383,35 |
| 2026-06-16 | $ 4.174.124 | $ 58.944 | $ 392,96 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
