MicroStrategy (Ondo Tokenized Stock) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 19.031.859 | $ 1.334.641 | N/A |
| 2026-07-13 | $ 17.852.144 | $ 3.693.564 | $ 91,76 |
| 2026-07-12 | $ 18.387.154 | $ 550.974 | $ 95,23 |
| 2026-07-11 | $ 18.336.475 | $ 630.930 | $ 94,97 |
| 2026-07-10 | $ 18.257.387 | $ 1.368.057 | $ 94,63 |
| 2026-07-09 | $ 18.066.427 | $ 1.216.584 | $ 94,14 |
| 2026-07-08 | $ 17.998.005 | $ 1.205.599 | $ 93,91 |
| 2026-07-07 | $ 18.358.312 | $ 1.089.718 | $ 95,57 |
| 2026-07-06 | $ 19.228.760 | $ 2.962.674 | $ 101,97 |
| 2026-07-05 | $ 21.138.759 | $ 775.869 | $ 107,22 |
| 2026-07-04 | $ 21.213.240 | $ 644.999 | $ 107,60 |
| 2026-07-03 | $ 20.959.774 | $ 925.035 | $ 106,31 |
| 2026-07-02 | $ 20.078.583 | $ 1.681.574 | $ 101,84 |
| 2026-07-01 | $ 18.212.245 | $ 2.059.723 | $ 94,35 |
| 2026-06-30 | $ 16.392.347 | $ 2.779.645 | $ 86,43 |
| 2026-06-29 | $ 16.358.323 | $ 4.428.274 | $ 93,48 |
| 2026-06-28 | $ 12.240.814 | $ 784.380 | $ 82,52 |
| 2026-06-27 | $ 12.464.827 | $ 763.059 | $ 84,03 |
| 2026-06-26 | $ 12.261.011 | $ 2.370.243 | $ 82,69 |
| 2026-06-25 | $ 12.095.469 | $ 3.813.647 | $ 85,73 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
