Midas mF-ONE Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-18 | $ 71.951.110 | $ 0,000000000000000000 | N/A |
| 2026-08-17 | $ 71.833.985 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-16 | $ 71.875.213 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-15 | $ 71.925.647 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-14 | $ 71.918.377 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-13 | $ 71.872.778 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-12 | $ 71.698.354 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-11 | $ 71.701.078 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-10 | $ 71.677.793 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-09 | $ 71.655.667 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-08 | $ 71.660.261 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-07 | $ 71.674.905 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-06 | $ 71.645.710 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-05 | $ 71.587.771 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-04 | $ 71.496.656 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-03 | $ 71.672.381 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-02 | $ 70.831.315 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-01 | $ 70.795.487 | $ 0,000000000000000000 | $ 1,11 |
| 2026-07-31 | $ 70.756.238 | $ 0,000000000000000000 | $ 1,11 |
| 2026-07-30 | $ 70.796.548 | $ 0,000000000000000000 | $ 1,11 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
