Midas mHYPER Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-16 | $ 29.653.616 | $ 0,000000000000000000 | N/A |
| 2026-10-15 | $ 29.594.369 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-14 | $ 31.189.297 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-13 | $ 31.153.184 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-12 | $ 31.295.457 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-11 | $ 31.292.258 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-10 | $ 31.291.102 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-09 | $ 31.301.004 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-08 | $ 31.301.250 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-07 | $ 31.327.974 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-06 | $ 31.299.932 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-05 | $ 31.300.026 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-04 | $ 31.296.652 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-03 | $ 31.266.525 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-02 | $ 31.255.001 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-01 | $ 31.352.259 | $ 0,000000000000000000 | $ 1,13 |
| 2026-09-30 | $ 31.470.237 | $ 0,000000000000000000 | $ 1,13 |
| 2026-09-29 | $ 31.418.358 | $ 0,000000000000000000 | $ 1,13 |
| 2026-09-28 | $ 31.458.747 | $ 0,000000000000000000 | $ 1,13 |
| 2026-09-27 | $ 31.458.286 | $ 0,000000000000000000 | $ 1,13 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
