Midas Re7 Ethereum Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 10.285.884 | $ 0,000000000000000000 | N/A |
| 2026-11-08 | $ 10.840.182 | $ 0,000000000000000000 | $ 2.146,86 |
| 2026-11-07 | $ 10.850.141 | $ 0,000000000000000000 | $ 2.262,56 |
| 2026-11-06 | $ 10.796.446 | $ 0,000000000000000000 | $ 2.264,64 |
| 2026-11-05 | $ 11.745.647 | $ 0,000000000000000000 | $ 2.253,43 |
| 2026-11-04 | $ 11.050.373 | $ 0,000000000000000000 | $ 2.451,55 |
| 2026-11-03 | $ 10.902.611 | $ 0,000000000000000000 | $ 2.306,43 |
| 2026-11-02 | $ 11.027.624 | $ 0,000000000000000000 | $ 2.275,59 |
| 2026-11-01 | $ 10.936.329 | $ 0,000000000000000000 | $ 2.301,68 |
| 2026-10-31 | $ 10.877.402 | $ 0,000000000000000000 | $ 2.282,62 |
| 2026-10-30 | $ 10.902.067 | $ 0,000000000000000000 | $ 2.270,33 |
| 2026-10-29 | $ 11.415.598 | $ 0,000000000000000000 | $ 2.275,47 |
| 2026-10-28 | $ 11.368.039 | $ 0,000000000000000000 | $ 2.382,66 |
| 2026-10-27 | $ 11.228.512 | $ 0,000000000000000000 | $ 2.372,73 |
| 2026-10-26 | $ 11.272.748 | $ 0,000000000000000000 | $ 2.343,61 |
| 2026-10-25 | $ 11.430.822 | $ 0,000000000000000000 | $ 2.352,84 |
| 2026-10-24 | $ 11.573.012 | $ 0,000000000000000000 | $ 2.385,83 |
| 2026-10-23 | $ 11.561.507 | $ 0,000000000000000000 | $ 2.415,51 |
| 2026-10-22 | $ 11.967.714 | $ 0,000000000000000000 | $ 2.413,11 |
| 2026-10-21 | $ 11.862.769 | $ 0,000000000000000000 | $ 2.497,89 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
