Mikawa Inu Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-15 | $ 635.884 | $ 3.194,06 | N/A |
| 2026-07-14 | $ 650.738 | $ 2.609,94 | $ 0,000000000651777 |
| 2026-07-13 | $ 625.301 | $ 6.035,02 | $ 0,000000000626299 |
| 2026-07-12 | $ 653.852 | $ 5.498,78 | $ 0,000000000654896 |
| 2026-07-11 | $ 659.055 | $ 5.145,69 | $ 0,000000000660107 |
| 2026-07-10 | $ 649.636 | $ 7.047,08 | $ 0,000000000650672 |
| 2026-07-09 | $ 649.593 | $ 5.075,70 | $ 0,000000000650630 |
| 2026-07-08 | $ 636.352 | $ 5.756,15 | $ 0,000000000637368 |
| 2026-07-07 | $ 654.460 | $ 8.009,14 | $ 0,000000000655505 |
| 2026-07-06 | $ 672.517 | $ 6.787,57 | $ 0,000000000673590 |
| 2026-07-05 | $ 660.335 | $ 5.495,02 | $ 0,000000000661387 |
| 2026-07-04 | $ 694.018 | $ 7.331,36 | $ 0,000000000695124 |
| 2026-07-03 | $ 785.757 | $ 13.539,64 | $ 0,000000000787010 |
| 2026-07-02 | $ 733.595 | $ 28.448 | $ 0,000000000734765 |
| 2026-07-01 | $ 758.124 | $ 17.180,02 | $ 0,000000000759332 |
| 2026-06-30 | $ 563.446 | $ 27.743 | $ 0,000000000564344 |
| 2026-06-29 | $ 658.751 | $ 74.323 | $ 0,000000000659799 |
| 2026-06-28 | $ 816.629 | $ 12.848,10 | $ 0,000000000817927 |
| 2026-06-27 | $ 827.889 | $ 13.966,53 | $ 0,000000000829206 |
| 2026-06-26 | $ 803.955 | $ 22.045 | $ 0,000000000805233 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
