Milady Cult Coin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-15 | $ 7.054.196 | $ 99.001 | N/A |
| 2026-07-14 | $ 6.943.534 | $ 105.632 | $ 0,00014812 |
| 2026-07-13 | $ 6.716.951 | $ 100.645 | $ 0,00014329 |
| 2026-07-12 | $ 6.784.149 | $ 15.457,23 | $ 0,00014472 |
| 2026-07-11 | $ 6.881.669 | $ 25.971 | $ 0,00014680 |
| 2026-07-10 | $ 6.882.678 | $ 25.386 | $ 0,00014682 |
| 2026-07-09 | $ 6.841.090 | $ 29.100 | $ 0,00014594 |
| 2026-07-08 | $ 6.878.995 | $ 110.526 | $ 0,00014674 |
| 2026-07-07 | $ 7.009.328 | $ 136.843 | $ 0,00014953 |
| 2026-07-06 | $ 7.279.815 | $ 221.574 | $ 0,00015530 |
| 2026-07-05 | $ 7.080.439 | $ 96.197 | $ 0,00015104 |
| 2026-07-04 | $ 7.102.271 | $ 98.717 | $ 0,00015151 |
| 2026-07-03 | $ 6.984.290 | $ 296.219 | $ 0,00014899 |
| 2026-07-02 | $ 6.824.153 | $ 301.353 | $ 0,00014557 |
| 2026-07-01 | $ 6.762.163 | $ 370.120 | $ 0,00014425 |
| 2026-06-30 | $ 6.614.523 | $ 355.514 | $ 0,00014110 |
| 2026-06-29 | $ 6.821.816 | $ 368.359 | $ 0,00014553 |
| 2026-06-28 | $ 6.613.126 | $ 303.894 | $ 0,00014107 |
| 2026-06-27 | $ 6.820.101 | $ 278.039 | $ 0,00014549 |
| 2026-06-26 | $ 6.952.281 | $ 373.603 | $ 0,00014831 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
