MinoTari (Tari) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 1.742.892 | $ 54.701 | N/A |
| 2026-07-13 | $ 1.774.420 | $ 26.848 | $ 0,00031707 |
| 2026-07-12 | $ 1.802.343 | $ 70.175 | $ 0,00032247 |
| 2026-07-11 | $ 1.816.364 | $ 74.651 | $ 0,00032537 |
| 2026-07-10 | $ 1.907.350 | $ 58.282 | $ 0,00034566 |
| 2026-07-09 | $ 1.851.924 | $ 59.253 | $ 0,00033562 |
| 2026-07-08 | $ 1.855.258 | $ 61.600 | $ 0,00033622 |
| 2026-07-07 | $ 1.867.710 | $ 79.544 | $ 0,00033848 |
| 2026-07-06 | $ 1.965.756 | $ 78.587 | $ 0,00035625 |
| 2026-07-05 | $ 2.185.311 | $ 92.114 | $ 0,00039604 |
| 2026-07-04 | $ 2.245.038 | $ 67.306 | $ 0,00040686 |
| 2026-07-03 | $ 2.223.512 | $ 47.751 | $ 0,00040296 |
| 2026-07-02 | $ 2.281.238 | $ 64.621 | $ 0,00041342 |
| 2026-07-01 | $ 2.355.525 | $ 23.829 | $ 0,00042715 |
| 2026-06-30 | $ 2.340.243 | $ 64.543 | $ 0,00042491 |
| 2026-06-29 | $ 2.366.044 | $ 90.164 | $ 0,00043006 |
| 2026-06-28 | $ 2.363.315 | $ 73.537 | $ 0,00043011 |
| 2026-06-27 | $ 2.539.649 | $ 73.423 | $ 0,00046277 |
| 2026-06-26 | $ 2.598.575 | $ 59.353 | $ 0,00047418 |
| 2026-06-25 | $ 2.589.177 | $ 70.654 | $ 0,00047301 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
