MintStakeShare Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 23,79 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 23,38 | $ 0,00000104 |
| 2026-06-30 | $ 0,000000000000000000 | $ 39,45 | $ 0,00000105 |
| 2026-06-29 | $ 0,000000000000000000 | $ 47,39 | $ 0,00000107 |
| 2026-06-28 | $ 0,000000000000000000 | $ 109,36 | $ 0,00000108 |
| 2026-06-27 | $ 0,000000000000000000 | $ 55,96 | $ 0,00000117 |
| 2026-06-26 | $ 0,000000000000000000 | $ 202,56 | $ 0,00000122 |
| 2026-06-25 | $ 0,000000000000000000 | $ 60,40 | $ 0,00000118 |
| 2026-06-24 | $ 0,000000000000000000 | $ 204,92 | $ 0,00000119 |
| 2026-06-23 | $ 0,000000000000000000 | $ 86,79 | $ 0,00000124 |
| 2026-06-22 | $ 0,000000000000000000 | $ 431,06 | $ 0,00000122 |
| 2026-06-21 | $ 0,000000000000000000 | $ 67,07 | $ 0,00000108 |
| 2026-06-20 | $ 0,000000000000000000 | $ 71,98 | $ 0,00000112 |
| 2026-06-19 | $ 0,000000000000000000 | $ 48,31 | $ 0,00000114 |
| 2026-06-18 | $ 0,000000000000000000 | $ 145,00 | $ 0,00000113 |
| 2026-06-17 | $ 0,000000000000000000 | $ 102,17 | $ 0,00000122 |
| 2026-06-16 | $ 0,000000000000000000 | $ 41,69 | $ 0,00000127 |
| 2026-06-15 | $ 0,000000000000000000 | $ 46,82 | $ 0,00000132 |
| 2026-06-14 | $ 0,000000000000000000 | $ 33,39 | $ 0,00000132 |
| 2026-06-13 | $ 0,000000000000000000 | $ 107,64 | $ 0,00000130 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
