Mira Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 13.889.325 | $ 3.288.806 | N/A |
| 2026-07-09 | $ 13.600.109 | $ 1.961.548 | $ 0,04390133 |
| 2026-07-08 | $ 13.386.481 | $ 6.166.005 | $ 0,04321174 |
| 2026-07-07 | $ 13.853.424 | $ 8.232.552 | $ 0,04471904 |
| 2026-07-06 | $ 15.054.965 | $ 4.726.947 | $ 0,04859763 |
| 2026-07-05 | $ 16.052.339 | $ 9.182.809 | $ 0,051817 |
| 2026-07-04 | $ 16.551.455 | $ 62.006.115 | $ 0,053428 |
| 2026-07-03 | $ 14.759.806 | $ 11.077.895 | $ 0,04764485 |
| 2026-07-02 | $ 13.475.365 | $ 6.812.100 | $ 0,04349866 |
| 2026-07-01 | $ 12.739.213 | $ 3.924.931 | $ 0,04112235 |
| 2026-06-30 | $ 12.949.925 | $ 3.862.587 | $ 0,04180253 |
| 2026-06-29 | $ 12.992.386 | $ 3.022.255 | $ 0,04193959 |
| 2026-06-28 | $ 13.085.868 | $ 2.887.825 | $ 0,04224136 |
| 2026-06-27 | $ 13.608.052 | $ 5.391.138 | $ 0,04392697 |
| 2026-06-26 | $ 13.326.844 | $ 2.359.084 | $ 0,04301923 |
| 2026-06-25 | $ 12.651.893 | $ 2.314.051 | $ 0,04269815 |
| 2026-06-24 | $ 12.872.918 | $ 1.984.504 | $ 0,04344408 |
| 2026-06-23 | $ 13.351.020 | $ 2.422.616 | $ 0,04505759 |
| 2026-06-22 | $ 13.851.808 | $ 4.076.575 | $ 0,04674768 |
| 2026-06-21 | $ 14.254.136 | $ 2.195.531 | $ 0,04810547 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
