mockJUP Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 49,30 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 147,92 | $ 0,00007147 |
| 2026-07-05 | $ 0,000000000000000000 | $ 113,37 | $ 0,00007100 |
| 2026-07-04 | $ 0,000000000000000000 | $ 217,09 | $ 0,00007122 |
| 2026-07-03 | $ 0,000000000000000000 | $ 556,13 | $ 0,00007081 |
| 2026-07-02 | $ 0,000000000000000000 | $ 169,06 | $ 0,00006760 |
| 2026-07-01 | $ 0,000000000000000000 | $ 15,11 | $ 0,00006484 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.995,58 | $ 0,00006160 |
| 2026-06-29 | $ 0,000000000000000000 | $ 5.965,73 | $ 0,00006676 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,53 | $ 0,00005643 |
| 2026-06-27 | $ 0,000000000000000000 | $ 446,63 | $ 0,00005572 |
| 2026-06-26 | $ 0,000000000000000000 | $ 779,74 | $ 0,00005579 |
| 2026-06-25 | $ 0,000000000000000000 | $ 292,01 | $ 0,00005151 |
| 2026-06-24 | $ 0,000000000000000000 | $ 169,32 | $ 0,00005276 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,66 | $ 0,00005429 |
| 2026-06-22 | $ 0,000000000000000000 | $ 13,78 | $ 0,00005609 |
| 2026-06-21 | $ 0,000000000000000000 | $ 13,73 | $ 0,00005631 |
| 2026-06-20 | $ 0,000000000000000000 | $ 27,11 | $ 0,00005712 |
| 2026-06-19 | $ 0,000000000000000000 | $ 10,67 | $ 0,00005499 |
| 2026-06-18 | $ 0,000000000000000000 | $ 27,77 | $ 0,00005486 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
