Moderna (Ondo Tokenized) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 186.467 | $ 596.626 | N/A |
| 2026-07-04 | $ 186.441 | $ 594.249 | $ 80,03 |
| 2026-07-03 | $ 186.445 | $ 593.563 | $ 80,03 |
| 2026-07-02 | $ 185.843 | $ 672.377 | $ 79,77 |
| 2026-07-01 | $ 146.216 | $ 646.328 | $ 72,67 |
| 2026-06-30 | $ 123.633 | $ 598.439 | $ 69,30 |
| 2026-06-29 | $ 121.518 | $ 633.272 | $ 69,26 |
| 2026-06-28 | $ 96.665 | $ 596.789 | $ 66,72 |
| 2026-06-27 | $ 96.671 | $ 599.167 | $ 66,73 |
| 2026-06-26 | $ 96.676 | $ 645.907 | $ 66,73 |
| 2026-06-25 | $ 87.472 | $ 599.064 | $ 59,34 |
| 2026-06-24 | $ 88.531 | $ 597.001 | $ 60,05 |
| 2026-06-23 | $ 88.219 | $ 614.861 | $ 60,59 |
| 2026-06-22 | $ 85.926 | $ 594.545 | $ 58,47 |
| 2026-06-21 | $ 117.891 | $ 596.534 | $ 63,58 |
| 2026-06-20 | $ 117.903 | $ 596.851 | $ 63,58 |
| 2026-06-19 | $ 117.905 | $ 597.597 | $ 63,59 |
| 2026-06-18 | $ 127.980 | $ 685.805 | $ 63,76 |
| 2026-06-17 | $ 64.190 | $ 659.923 | $ 61,71 |
| 2026-06-16 | $ 59.809 | $ 636.230 | $ 55,01 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
