Mog Coin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 47.605.813 | $ 9.318.853 | N/A |
| 2026-07-03 | $ 46.047.273 | $ 9.833.018 | $ 0,000000117900 |
| 2026-07-02 | $ 42.890.598 | $ 9.101.866 | $ 0,000000109818 |
| 2026-07-01 | $ 40.785.127 | $ 9.500.222 | $ 0,000000104427 |
| 2026-06-30 | $ 40.350.643 | $ 9.431.820 | $ 0,000000103314 |
| 2026-06-29 | $ 41.465.298 | $ 10.536.455 | $ 0,000000106168 |
| 2026-06-28 | $ 40.137.661 | $ 8.520.274 | $ 0,000000102769 |
| 2026-06-27 | $ 40.819.084 | $ 7.637.744 | $ 0,000000104514 |
| 2026-06-26 | $ 41.515.735 | $ 9.370.542 | $ 0,000000106297 |
| 2026-06-25 | $ 41.977.304 | $ 10.823.099 | $ 0,000000107479 |
| 2026-06-24 | $ 40.784.652 | $ 9.456.717 | $ 0,000000104426 |
| 2026-06-23 | $ 41.833.206 | $ 8.709.742 | $ 0,000000107110 |
| 2026-06-22 | $ 43.269.517 | $ 8.962.199 | $ 0,000000110788 |
| 2026-06-21 | $ 43.366.810 | $ 7.731.378 | $ 0,000000111037 |
| 2026-06-20 | $ 44.591.842 | $ 6.964.054 | $ 0,000000114174 |
| 2026-06-19 | $ 44.675.373 | $ 8.074.071 | $ 0,000000114387 |
| 2026-06-18 | $ 44.236.648 | $ 8.701.561 | $ 0,000000113264 |
| 2026-06-17 | $ 46.523.361 | $ 9.020.429 | $ 0,000000119119 |
| 2026-06-16 | $ 46.688.029 | $ 8.449.241 | $ 0,000000119541 |
| 2026-06-15 | $ 46.658.452 | $ 10.580.320 | $ 0,000000119465 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
