Mojo Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 3,13 | $ 0,000000000080274 |
| 2026-06-23 | $ 0,000000000000000000 | $ 57,14 | $ 0,000000000083882 |
| 2026-06-20 | $ 0,000000000000000000 | $ 3,27 | $ 0,000000000087767 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3,25 | $ 0,000000000087026 |
| 2026-06-18 | $ 0,000000000000000000 | $ 10,10 | $ 0,000000000086948 |
| 2026-06-17 | $ 0,000000000000000000 | $ 45,31 | $ 0,000000000089392 |
| 2026-06-16 | $ 0,000000000000000000 | $ 4,19 | $ 0,000000000092101 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3,32 | $ 0,000000000085966 |
| 2026-06-06 | $ 0,000000000000000000 | $ 111,51 | $ 0,000000000079288 |
| 2026-06-05 | $ 0,000000000000000000 | $ 115,36 | $ 0,000000000082030 |
| 2026-06-04 | $ 0,000000000000000000 | $ 11,66 | $ 0,000000000092839 |
| 2026-06-03 | $ 0,000000000000000000 | $ 40,55 | $ 0,000000000096379 |
| 2026-06-01 | $ 0,000000000000000000 | $ 7,52 | $ 0,000000000106289 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
