Monerium EUR emoney [OLD] Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 22.854.487 | $ 540.842 | N/A |
| 2026-11-05 | $ 22.810.281 | $ 446.986 | $ 1,12 |
| 2026-11-04 | $ 23.329.533 | $ 399.899 | $ 1,12 |
| 2026-11-03 | $ 22.617.782 | $ 369.979 | $ 1,12 |
| 2026-11-02 | $ 22.407.284 | $ 373.004 | $ 1,12 |
| 2026-11-01 | $ 22.729.734 | $ 79.498 | $ 1,11 |
| 2026-10-31 | $ 22.763.283 | $ 377.780 | $ 1,12 |
| 2026-10-30 | $ 23.002.052 | $ 394.704 | $ 1,12 |
| 2026-10-29 | $ 22.906.759 | $ 322.676 | $ 1,12 |
| 2026-10-28 | $ 23.864.792 | $ 288.794 | $ 1,11 |
| 2026-10-27 | $ 23.152.693 | $ 240.344 | $ 1,11 |
| 2026-10-26 | $ 24.158.017 | $ 221.415 | $ 1,12 |
| 2026-10-25 | $ 24.231.828 | $ 386.463 | $ 1,12 |
| 2026-10-24 | $ 24.313.804 | $ 347.030 | $ 1,12 |
| 2026-10-23 | $ 24.182.371 | $ 249.700 | $ 1,12 |
| 2026-10-22 | $ 24.897.303 | $ 187.303 | $ 1,12 |
| 2026-10-21 | $ 25.805.066 | $ 380.085 | $ 1,12 |
| 2026-10-20 | $ 25.475.326 | $ 266.425 | $ 1,12 |
| 2026-10-19 | $ 25.700.468 | $ 220.296 | $ 1,12 |
| 2026-10-18 | $ 25.582.658 | $ 118.343 | $ 1,12 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
