Moo Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-06 | $ 26.584 | $ 2.694,33 | N/A |
| 2026-07-05 | $ 28.313 | $ 2.258,57 | $ 0,000000000081139 |
| 2026-07-04 | $ 36.865 | $ 23,63 | $ 0,000000000105646 |
| 2026-07-03 | $ 37.075 | $ 232,50 | $ 0,000000000106248 |
| 2026-07-02 | $ 35.158 | $ 595,62 | $ 0,000000000100756 |
| 2026-07-01 | $ 36.878 | $ 25,20 | $ 0,000000000105683 |
| 2026-06-30 | $ 36.507 | $ 48,72 | $ 0,000000000104621 |
| 2026-06-29 | $ 37.323 | $ 84,89 | $ 0,000000000106958 |
| 2026-06-28 | $ 44.559 | $ 31,44 | $ 0,000000000106092 |
| 2026-06-27 | $ 45.405 | $ 1.835,29 | $ 0,000000000108106 |
| 2026-06-26 | $ 51.740 | $ 31,36 | $ 0,000000000123191 |
| 2026-06-25 | $ 42.307 | $ 28,88 | $ 0,000000000121242 |
| 2026-06-24 | $ 42.711 | $ 117,17 | $ 0,000000000122400 |
| 2026-06-23 | $ 43.328 | $ 381,44 | $ 0,000000000124169 |
| 2026-06-22 | $ 46.411 | $ 45,32 | $ 0,000000000133004 |
| 2026-06-21 | $ 46.035 | $ 10,27 | $ 0,000000000131926 |
| 2026-06-20 | $ 46.633 | $ 16,02 | $ 0,000000000133641 |
| 2026-06-19 | $ 45.860 | $ 181,85 | $ 0,000000000131424 |
| 2026-06-18 | $ 46.357 | $ 1.150,12 | $ 0,000000000132850 |
| 2026-06-17 | $ 42.885 | $ 858,39 | $ 0,000000000122898 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
