Morpho Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 1.146.910.826 | $ 14.570.216 | N/A |
| 2026-06-26 | $ 1.096.636.465 | $ 12.002.296 | $ 1,77 |
| 2026-06-25 | $ 1.111.470.146 | $ 18.038.199 | $ 1,70 |
| 2026-06-24 | $ 1.061.684.797 | $ 13.020.563 | $ 1,72 |
| 2026-06-23 | $ 1.151.306.254 | $ 8.925.376 | $ 1,64 |
| 2026-06-22 | $ 1.165.031.614 | $ 7.914.352 | $ 1,78 |
| 2026-06-21 | $ 1.178.827.581 | $ 8.807.554 | $ 1,80 |
| 2026-06-20 | $ 1.246.403.216 | $ 13.455.985 | $ 1,82 |
| 2026-06-19 | $ 1.257.876.897 | $ 15.048.886 | $ 1,93 |
| 2026-06-18 | $ 1.278.084.182 | $ 12.025.789 | $ 1,94 |
| 2026-06-17 | $ 1.258.129.583 | $ 14.109.115 | $ 1,98 |
| 2026-06-16 | $ 1.264.371.511 | $ 15.260.637 | $ 1,95 |
| 2026-06-15 | $ 1.266.837.036 | $ 9.196.618 | $ 1,96 |
| 2026-06-14 | $ 1.264.769.404 | $ 11.176.144 | $ 1,96 |
| 2026-06-13 | $ 1.260.519.306 | $ 14.162.212 | $ 1,96 |
| 2026-06-12 | $ 1.266.420.212 | $ 26.318.008 | $ 1,95 |
| 2026-06-11 | $ 1.298.239.291 | $ 32.111.181 | $ 1,96 |
| 2026-06-10 | $ 1.226.667.195 | $ 33.988.538 | $ 2,01 |
| 2026-06-09 | $ 1.161.702.610 | $ 20.178.567 | $ 1,90 |
| 2026-06-08 | $ 1.106.926.630 | $ 10.550.357 | $ 1,80 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
