MOST ELEGANT MONKEY EVER Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 26.395 | $ 53.886 | N/A |
| 2026-07-03 | $ 25.995 | $ 46.137 | $ 0,00002608 |
| 2026-07-02 | $ 25.695 | $ 48.982 | $ 0,00002578 |
| 2026-07-01 | $ 25.694 | $ 52.814 | $ 0,00002578 |
| 2026-06-30 | $ 25.584 | $ 56.349 | $ 0,00002567 |
| 2026-06-29 | $ 26.482 | $ 57.139 | $ 0,00002657 |
| 2026-06-28 | $ 25.585 | $ 56.476 | $ 0,00002567 |
| 2026-06-27 | $ 19.911,28 | $ 56.919 | $ 0,00001998 |
| 2026-06-26 | $ 19.513,94 | $ 47.474 | $ 0,00001958 |
| 2026-06-25 | $ 20.110 | $ 53.562 | $ 0,00002017 |
| 2026-06-24 | $ 19.612,00 | $ 50.845 | $ 0,00001967 |
| 2026-06-23 | $ 20.015 | $ 47.717 | $ 0,00002008 |
| 2026-06-22 | $ 21.210 | $ 50.822 | $ 0,00002128 |
| 2026-06-21 | $ 21.212 | $ 50.454 | $ 0,00002128 |
| 2026-06-20 | $ 20.912 | $ 53.624 | $ 0,00002098 |
| 2026-06-19 | $ 20.816 | $ 48.322 | $ 0,00002088 |
| 2026-06-18 | $ 23.205 | $ 53.676 | $ 0,00002328 |
| 2026-06-17 | $ 23.208 | $ 56.877 | $ 0,00002328 |
| 2026-06-16 | $ 22.308 | $ 46.645 | $ 0,00002238 |
| 2026-06-15 | $ 23.312 | $ 53.092 | $ 0,00002339 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
