MOTHER VEGETABLE Token Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-01 | $ 0,000000000000000000 | $ 928.431 | N/A |
| 2026-07-31 | $ 0,000000000000000000 | $ 995.749 | $ 1,89 |
| 2026-07-30 | $ 0,000000000000000000 | $ 982.322 | $ 2,00 |
| 2026-07-29 | $ 0,000000000000000000 | $ 977.264 | $ 1,96 |
| 2026-07-28 | $ 0,000000000000000000 | $ 992.202 | $ 1,97 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1.003.338 | $ 1,99 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1.007.805 | $ 2,01 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1.019.230 | $ 2,01 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1.032.608 | $ 2,05 |
| 2026-07-23 | $ 0,000000000000000000 | $ 997.564 | $ 2,07 |
| 2026-07-22 | $ 0,000000000000000000 | $ 1.019.750 | $ 2,01 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1.033.633 | $ 2,05 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1.102.834 | $ 2,08 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1.105.029 | $ 2,22 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1.095.611 | $ 2,22 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1.139.251 | $ 2,20 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1.187.355 | $ 2,29 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1.156.000 | $ 2,39 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1.161.618 | $ 2,32 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1.180.471 | $ 2,35 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
