Movement Bridged USDT (Movement) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-21 | $ 0,000000000000000000 | $ 79.319 | N/A |
| 2026-07-20 | $ 0,000000000000000000 | $ 14.396,66 | $ 0,999171 |
| 2026-07-19 | $ 0,000000000000000000 | $ 134.072 | $ 0,997675 |
| 2026-07-18 | $ 0,000000000000000000 | $ 17.524,89 | $ 1,005 |
| 2026-07-17 | $ 0,000000000000000000 | $ 100.769 | $ 0,996362 |
| 2026-07-16 | $ 0,000000000000000000 | $ 35.523 | $ 1,001 |
| 2026-07-15 | $ 0,000000000000000000 | $ 30.310 | $ 1,001 |
| 2026-07-14 | $ 0,000000000000000000 | $ 20.845 | $ 1,007 |
| 2026-07-13 | $ 0,000000000000000000 | $ 36.317 | $ 1,002 |
| 2026-07-12 | $ 0,000000000000000000 | $ 55.335 | $ 1,002 |
| 2026-07-11 | $ 0,000000000000000000 | $ 133.599 | $ 0,994175 |
| 2026-07-10 | $ 0,000000000000000000 | $ 120.796 | $ 1,002 |
| 2026-07-09 | $ 0,000000000000000000 | $ 90.352 | $ 0,995200 |
| 2026-07-08 | $ 0,000000000000000000 | $ 89.767 | $ 1,007 |
| 2026-07-07 | $ 0,000000000000000000 | $ 81.026 | $ 0,995020 |
| 2026-07-06 | $ 0,000000000000000000 | $ 17.657,83 | $ 1,009 |
| 2026-07-05 | $ 0,000000000000000000 | $ 12.118,14 | $ 1,006 |
| 2026-07-04 | $ 0,000000000000000000 | $ 44.926 | $ 0,996752 |
| 2026-07-03 | $ 0,000000000000000000 | $ 36.070 | $ 1,006 |
| 2026-07-02 | $ 0,000000000000000000 | $ 50.948 | $ 1,010 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
