Movement Bridged USDT (Movement) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-10 | $ 0,000000000000000000 | $ 3.426,20 | N/A |
| 2026-09-09 | $ 0,000000000000000000 | $ 711,66 | $ 0,999736 |
| 2026-09-08 | $ 0,000000000000000000 | $ 3.291,79 | $ 0,999829 |
| 2026-09-07 | $ 0,000000000000000000 | $ 2.239,68 | $ 0,999849 |
| 2026-09-06 | $ 0,000000000000000000 | $ 1.119,54 | $ 0,999957 |
| 2026-09-05 | $ 0,000000000000000000 | $ 2.572,64 | $ 1,000 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1.082,71 | $ 1,000 |
| 2026-09-03 | $ 0,000000000000000000 | $ 3.861,36 | $ 0,999979 |
| 2026-09-02 | $ 0,000000000000000000 | $ 2.533,28 | $ 0,999686 |
| 2026-09-01 | $ 0,000000000000000000 | $ 6.567,98 | $ 0,999616 |
| 2026-08-31 | $ 0,000000000000000000 | $ 18.891,85 | $ 0,999768 |
| 2026-08-30 | $ 0,000000000000000000 | $ 3.125,84 | $ 0,999896 |
| 2026-08-29 | $ 0,000000000000000000 | $ 3.701,08 | $ 0,999981 |
| 2026-08-28 | $ 0,000000000000000000 | $ 6.679,57 | $ 0,999938 |
| 2026-08-27 | $ 0,000000000000000000 | $ 43.223 | $ 1,000 |
| 2026-08-26 | $ 0,000000000000000000 | $ 25.695 | $ 0,999997 |
| 2026-08-25 | $ 0,000000000000000000 | $ 41.299 | $ 0,999878 |
| 2026-08-24 | $ 0,000000000000000000 | $ 37.385 | $ 0,999850 |
| 2026-08-23 | $ 0,000000000000000000 | $ 64.255 | $ 0,999864 |
| 2026-08-22 | $ 0,000000000000000000 | $ 24.399 | $ 0,999785 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
