Mubarak Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-10 | $ 38.617.457 | $ 7.255.230 | N/A |
| 2026-11-09 | $ 38.898.882 | $ 3.025.821 | $ 0,03861746 |
| 2026-11-08 | $ 40.473.804 | $ 3.962.380 | $ 0,03889888 |
| 2026-11-07 | $ 42.498.323 | $ 7.249.532 | $ 0,04047380 |
| 2026-11-06 | $ 40.070.010 | $ 5.952.072 | $ 0,04249832 |
| 2026-11-05 | $ 41.530.055 | $ 11.819.344 | $ 0,04007001 |
| 2026-11-04 | $ 39.418.549 | $ 6.674.478 | $ 0,04153006 |
| 2026-11-03 | $ 42.159.257 | $ 4.518.095 | $ 0,03941855 |
| 2026-11-02 | $ 45.300.163 | $ 4.138.581 | $ 0,04215926 |
| 2026-11-01 | $ 44.972.735 | $ 3.699.424 | $ 0,04530016 |
| 2026-10-31 | $ 46.590.901 | $ 5.951.228 | $ 0,04497273 |
| 2026-10-30 | $ 47.974.532 | $ 9.667.637 | $ 0,04659090 |
| 2026-10-29 | $ 52.730.210 | $ 5.437.724 | $ 0,04797453 |
| 2026-10-28 | $ 53.058.925 | $ 4.525.717 | $ 0,052730 |
| 2026-10-27 | $ 51.210.824 | $ 4.408.771 | $ 0,053059 |
| 2026-10-26 | $ 52.614.085 | $ 5.170.894 | $ 0,051211 |
| 2026-10-25 | $ 52.598.890 | $ 7.623.812 | $ 0,052614 |
| 2026-10-24 | $ 52.512.606 | $ 12.119.230 | $ 0,052599 |
| 2026-10-23 | $ 52.502.699 | $ 6.583.347 | $ 0,052513 |
| 2026-10-22 | $ 56.951.779 | $ 12.658.461 | $ 0,052503 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
