MultiversX Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-23 | $ 115.462.277 | $ 5.582.565 | N/A |
| 2026-03-22 | $ 118.998.423 | $ 4.024.264 | $ 3,90 |
| 2026-03-21 | $ 122.349.156 | $ 10.666.001 | $ 4,02 |
| 2026-03-20 | $ 120.177.264 | $ 5.394.965 | $ 4,14 |
| 2026-03-19 | $ 122.177.644 | $ 8.177.888 | $ 4,07 |
| 2026-03-18 | $ 128.176.720 | $ 7.514.729 | $ 4,13 |
| 2026-03-17 | $ 131.615.407 | $ 8.524.392 | $ 4,34 |
| 2026-03-16 | $ 126.868.278 | $ 12.826.231 | $ 4,45 |
| 2026-03-15 | $ 121.541.295 | $ 4.280.993 | $ 4,30 |
| 2026-03-14 | $ 122.098.116 | $ 6.544.646 | $ 4,12 |
| 2026-03-13 | $ 122.426.826 | $ 4.834.068 | $ 4,14 |
| 2026-03-12 | $ 123.403.748 | $ 7.857.344 | $ 4,15 |
| 2026-03-11 | $ 121.850.027 | $ 5.504.568 | $ 4,18 |
| 2026-03-10 | $ 122.741.068 | $ 7.382.425 | $ 4,13 |
| 2026-03-09 | $ 119.944.728 | $ 7.779.118 | $ 4,16 |
| 2026-03-08 | $ 119.567.216 | $ 7.103.041 | $ 4,06 |
| 2026-03-07 | $ 121.629.421 | $ 6.375.387 | $ 4,06 |
| 2026-03-06 | $ 122.090.553 | $ 6.374.794 | $ 4,12 |
| 2026-03-05 | $ 125.554.814 | $ 21.893.680 | $ 4,15 |
| 2026-03-04 | $ 123.846.711 | $ 8.481.475 | $ 4,26 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
