MultiversX Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-13 | $ 80.068.166 | $ 2.458.465 | N/A |
| 2026-08-12 | $ 82.379.341 | $ 3.047.772 | $ 2,62 |
| 2026-08-11 | $ 84.697.752 | $ 2.492.481 | $ 2,70 |
| 2026-08-10 | $ 81.544.368 | $ 2.538.582 | $ 2,77 |
| 2026-08-09 | $ 82.683.092 | $ 1.760.452 | $ 2,67 |
| 2026-08-08 | $ 81.488.340 | $ 4.306.506 | $ 2,71 |
| 2026-08-07 | $ 85.571.058 | $ 1.989.761 | $ 2,67 |
| 2026-08-06 | $ 86.034.349 | $ 2.312.557 | $ 2,80 |
| 2026-08-05 | $ 83.687.840 | $ 3.246.578 | $ 2,82 |
| 2026-08-04 | $ 82.631.353 | $ 3.368.724 | $ 2,74 |
| 2026-08-03 | $ 81.798.676 | $ 1.731.093 | $ 2,71 |
| 2026-08-02 | $ 81.471.193 | $ 2.913.888 | $ 2,68 |
| 2026-08-01 | $ 81.093.291 | $ 2.223.061 | $ 2,67 |
| 2026-07-31 | $ 80.991.702 | $ 1.909.559 | $ 2,66 |
| 2026-07-30 | $ 83.834.774 | $ 3.679.114 | $ 2,66 |
| 2026-07-29 | $ 83.351.912 | $ 3.774.676 | $ 2,75 |
| 2026-07-28 | $ 84.404.827 | $ 2.658.316 | $ 2,74 |
| 2026-07-27 | $ 87.225.361 | $ 2.343.887 | $ 2,77 |
| 2026-07-26 | $ 85.589.390 | $ 1.944.708 | $ 2,87 |
| 2026-07-25 | $ 88.468.195 | $ 3.836.077 | $ 2,81 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
