musebook Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-10 | $ 911.438 | $ 1.457.734 | N/A |
| 2026-11-09 | $ 830.945 | $ 1.324.715 | $ 0,00000911 |
| 2026-11-08 | $ 959.927 | $ 1.391.871 | $ 0,00000831 |
| 2026-11-07 | $ 965.611 | $ 1.467.325 | $ 0,00000960 |
| 2026-11-06 | $ 1.030.584 | $ 1.477.167 | $ 0,00000966 |
| 2026-11-05 | $ 1.179.838 | $ 1.548.609 | $ 0,00001031 |
| 2026-11-04 | $ 1.178.517 | $ 1.430.204 | $ 0,00001180 |
| 2026-11-03 | $ 1.187.239 | $ 1.412.238 | $ 0,00001179 |
| 2026-11-02 | $ 1.248.586 | $ 1.393.316 | $ 0,00001187 |
| 2026-11-01 | $ 1.229.337 | $ 1.383.896 | $ 0,00001249 |
| 2026-10-31 | $ 1.239.350 | $ 1.458.575 | $ 0,00001229 |
| 2026-10-30 | $ 1.293.647 | $ 1.551.428 | $ 0,00001239 |
| 2026-10-29 | $ 1.496.243 | $ 1.849.884 | $ 0,00001294 |
| 2026-10-28 | $ 1.062.408 | $ 1.425.131 | $ 0,00001496 |
| 2026-10-27 | $ 1.298.812 | $ 1.306.532 | $ 0,00001062 |
| 2026-10-26 | $ 1.323.708 | $ 1.594.422 | $ 0,00001299 |
| 2026-10-25 | $ 1.207.750 | $ 1.608.899 | $ 0,00001324 |
| 2026-10-24 | $ 1.501.621 | $ 1.500.986 | $ 0,00001208 |
| 2026-10-23 | $ 1.461.567 | $ 1.466.395 | $ 0,00001502 |
| 2026-10-22 | $ 1.739.128 | $ 1.551.371 | $ 0,00001462 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
