Namecoin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 5.966,76 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 6.039,46 | $ 0,823663 |
| 2026-06-28 | $ 0,000000000000000000 | $ 24.085 | $ 0,814900 |
| 2026-06-27 | $ 0,000000000000000000 | $ 16.231,68 | $ 0,815110 |
| 2026-06-26 | $ 0,000000000000000000 | $ 6.695,58 | $ 0,818080 |
| 2026-06-25 | $ 0,000000000000000000 | $ 6.361,98 | $ 0,842891 |
| 2026-06-24 | $ 0,000000000000000000 | $ 6.471,09 | $ 0,846727 |
| 2026-06-23 | $ 0,000000000000000000 | $ 6.322,65 | $ 0,868615 |
| 2026-06-22 | $ 0,000000000000000000 | $ 8.594,08 | $ 0,874988 |
| 2026-06-21 | $ 0,000000000000000000 | $ 7.700,12 | $ 0,863031 |
| 2026-06-20 | $ 0,000000000000000000 | $ 6.145,17 | $ 0,871479 |
| 2026-06-19 | $ 0,000000000000000000 | $ 6.067,73 | $ 0,856705 |
| 2026-06-18 | $ 0,000000000000000000 | $ 8.146,66 | $ 0,852612 |
| 2026-06-17 | $ 0,000000000000000000 | $ 12.515,30 | $ 0,873320 |
| 2026-06-16 | $ 0,000000000000000000 | $ 7.309,34 | $ 0,889149 |
| 2026-06-15 | $ 0,000000000000000000 | $ 6.838,04 | $ 0,943512 |
| 2026-06-14 | $ 0,000000000000000000 | $ 11.279,59 | $ 0,919435 |
| 2026-06-13 | $ 0,000000000000000000 | $ 7.174,41 | $ 0,914606 |
| 2026-06-12 | $ 0,000000000000000000 | $ 6.308,94 | $ 0,907872 |
| 2026-06-11 | $ 0,000000000000000000 | $ 9.603,10 | $ 0,907739 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
