Namecoin Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 7.581,51 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 7.240,78 | $ 0,935742 |
| 2026-03-22 | $ 0,000000000000000000 | $ 6.531,65 | $ 0,909165 |
| 2026-03-21 | $ 0,000000000000000000 | $ 7.005,59 | $ 0,927376 |
| 2026-03-20 | $ 0,000000000000000000 | $ 7.388,61 | $ 0,932775 |
| 2026-03-19 | $ 0,000000000000000000 | $ 7.377,59 | $ 0,934997 |
| 2026-03-18 | $ 0,000000000000000000 | $ 7.356,45 | $ 0,941776 |
| 2026-03-17 | $ 0,000000000000000000 | $ 10.771,06 | $ 0,957300 |
| 2026-03-16 | $ 0,000000000000000000 | $ 7.399,01 | $ 0,965315 |
| 2026-03-15 | $ 0,000000000000000000 | $ 6.903,46 | $ 0,961320 |
| 2026-03-14 | $ 0,000000000000000000 | $ 8.646,13 | $ 0,932671 |
| 2026-03-13 | $ 0,000000000000000000 | $ 10.613,97 | $ 0,933910 |
| 2026-03-12 | $ 0,000000000000000000 | $ 17.949,18 | $ 0,932966 |
| 2026-03-11 | $ 0,000000000000000000 | $ 20.398 | $ 0,930032 |
| 2026-03-10 | $ 0,000000000000000000 | $ 16.291,68 | $ 0,935684 |
| 2026-03-09 | $ 0,000000000000000000 | $ 18.003,15 | $ 0,933772 |
| 2026-03-08 | $ 0,000000000000000000 | $ 17.309,50 | $ 0,921948 |
| 2026-03-07 | $ 0,000000000000000000 | $ 16.926,30 | $ 0,936885 |
| 2026-03-06 | $ 0,000000000000000000 | $ 18.975,93 | $ 0,950059 |
| 2026-03-05 | $ 0,000000000000000000 | $ 19.500,50 | $ 0,967784 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
