NEAR Intents Bridged ETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-26 | $ 2.480.402 | $ 9.104.654 | N/A |
| 2026-10-25 | $ 2.512.102 | $ 6.917.776 | $ 2.326,83 |
| 2026-10-24 | $ 2.542.143 | $ 6.652.910 | $ 2.356,57 |
| 2026-10-23 | $ 2.543.991 | $ 13.141.714 | $ 2.384,75 |
| 2026-10-22 | $ 2.635.876 | $ 8.665.843 | $ 2.386,48 |
| 2026-10-21 | $ 2.607.956 | $ 10.371.704 | $ 2.472,68 |
| 2026-10-20 | $ 2.564.709 | $ 17.062.703 | $ 2.446,49 |
| 2026-10-19 | $ 2.566.760 | $ 7.472.086 | $ 2.405,92 |
| 2026-10-18 | $ 2.558.728 | $ 10.112.624 | $ 2.407,84 |
| 2026-10-17 | $ 2.580.317 | $ 11.895.652 | $ 2.400,31 |
| 2026-10-16 | $ 2.600.999 | $ 14.486.595 | $ 2.420,56 |
| 2026-10-15 | $ 2.579.389 | $ 31.774.582 | $ 2.439,96 |
| 2026-10-14 | $ 2.661.365 | $ 7.615.064 | $ 2.419,69 |
| 2026-10-13 | $ 2.607.317 | $ 8.758.050 | $ 2.496,59 |
| 2026-10-12 | $ 2.701.918 | $ 18.860.699 | $ 2.445,89 |
| 2026-10-11 | $ 2.669.599 | $ 15.125.154 | $ 2.534,63 |
| 2026-10-10 | $ 2.649.761 | $ 12.572.907 | $ 2.504,31 |
| 2026-10-09 | $ 2.635.927 | $ 11.252.807 | $ 2.485,70 |
| 2026-10-08 | $ 2.743.064 | $ 14.155.407 | $ 2.472,73 |
| 2026-10-07 | $ 2.875.186 | $ 5.323.323 | $ 2.573,23 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
