NEAR Intents Bridged USDC Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-10 | $ 7.963.970 | $ 27.541.135 | N/A |
| 2026-09-09 | $ 7.964.898 | $ 12.828.131 | $ 0,999880 |
| 2026-09-08 | $ 7.964.020 | $ 16.427.731 | $ 0,999997 |
| 2026-09-07 | $ 7.964.535 | $ 43.077 | $ 0,999887 |
| 2026-09-06 | $ 7.964.976 | $ 9.400.315 | $ 0,999951 |
| 2026-09-05 | $ 7.964.950 | $ 19.265.533 | $ 1,000 |
| 2026-09-04 | $ 7.964.293 | $ 22.547.758 | $ 1,000 |
| 2026-09-03 | $ 7.963.290 | $ 16.442.083 | $ 0,999921 |
| 2026-09-02 | $ 7.963.240 | $ 14.536.188 | $ 0,999795 |
| 2026-09-01 | $ 7.963.937 | $ 17.421.327 | $ 0,999789 |
| 2026-08-31 | $ 7.964.025 | $ 9.389.940 | $ 0,999876 |
| 2026-08-30 | $ 7.964.587 | $ 5.234.557 | $ 0,999887 |
| 2026-08-29 | $ 7.964.567 | $ 11.213.811 | $ 0,999958 |
| 2026-08-28 | $ 7.965.176 | $ 17.422.686 | $ 0,999955 |
| 2026-08-27 | $ 7.964.741 | $ 18.317.888 | $ 1,000 |
| 2026-08-26 | $ 7.963.860 | $ 30.262.404 | $ 0,999977 |
| 2026-08-25 | $ 7.964.279 | $ 20.779.104 | $ 0,999866 |
| 2026-08-24 | $ 7.964.104 | $ 24.669.631 | $ 0,999919 |
| 2026-08-23 | $ 7.963.978 | $ 35.675.106 | $ 0,999897 |
| 2026-08-22 | $ 7.964.254 | $ 37.167.576 | $ 0,999881 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
