NEAR Intents Bridged USDT Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-21 | $ 2.617.976 | $ 13.954.982 | N/A |
| 2026-07-20 | $ 2.614.972 | $ 9.315.475 | $ 0,999791 |
| 2026-07-19 | $ 2.617.537 | $ 10.425.861 | $ 0,998644 |
| 2026-07-18 | $ 2.615.114 | $ 11.068.310 | $ 0,999623 |
| 2026-07-17 | $ 2.612.263 | $ 15.686.935 | $ 0,998698 |
| 2026-07-16 | $ 2.617.193 | $ 15.304.934 | $ 0,997609 |
| 2026-07-15 | $ 2.616.442 | $ 18.926.644 | $ 0,999492 |
| 2026-07-14 | $ 2.617.507 | $ 12.600.828 | $ 0,999205 |
| 2026-07-13 | $ 2.620.203 | $ 9.692.061 | $ 0,999612 |
| 2026-07-12 | $ 2.617.040 | $ 11.702.088 | $ 1,001 |
| 2026-07-11 | $ 2.615.680 | $ 13.755.840 | $ 0,999434 |
| 2026-07-10 | $ 2.619.689 | $ 12.524.620 | $ 0,998914 |
| 2026-07-09 | $ 2.616.931 | $ 17.582.314 | $ 1,000 |
| 2026-07-08 | $ 2.617.955 | $ 13.652.111 | $ 0,999392 |
| 2026-07-07 | $ 2.607.042 | $ 15.058.142 | $ 0,999783 |
| 2026-07-06 | $ 2.613.322 | $ 5.607.733 | $ 0,995615 |
| 2026-07-05 | $ 2.607.914 | $ 11.417.770 | $ 0,998014 |
| 2026-07-04 | $ 2.612.790 | $ 13.155.337 | $ 0,995948 |
| 2026-07-03 | $ 2.621.683 | $ 20.916.999 | $ 0,997810 |
| 2026-07-02 | $ 2.615.702 | $ 14.181.213 | $ 1,001 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
