Neo Tokyo Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 561,68 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.095,67 | $ 0,257099 |
| 2026-07-02 | $ 0,000000000000000000 | $ 870,01 | $ 0,248853 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.644,10 | $ 0,234542 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.167,00 | $ 0,232157 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.732,03 | $ 0,234836 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.511,45 | $ 0,219225 |
| 2026-06-27 | $ 0,000000000000000000 | $ 409,78 | $ 0,220798 |
| 2026-06-26 | $ 0,000000000000000000 | $ 199,11 | $ 0,224498 |
| 2026-06-25 | $ 0,000000000000000000 | $ 780,13 | $ 0,217635 |
| 2026-06-24 | $ 0,000000000000000000 | $ 442,89 | $ 0,219636 |
| 2026-06-23 | $ 0,000000000000000000 | $ 378,71 | $ 0,220985 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.168,25 | $ 0,223097 |
| 2026-06-21 | $ 0,000000000000000000 | $ 98,39 | $ 0,235171 |
| 2026-06-20 | $ 0,000000000000000000 | $ 4.581,01 | $ 0,238895 |
| 2026-06-19 | $ 0,000000000000000000 | $ 194,27 | $ 0,251681 |
| 2026-06-18 | $ 0,000000000000000000 | $ 255,53 | $ 0,253221 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.338,52 | $ 0,258421 |
| 2026-06-16 | $ 0,000000000000000000 | $ 156,99 | $ 0,250544 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.075,15 | $ 0,256282 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
