NEO Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 190.512.504 | $ 8.128.228 | N/A |
| 2026-03-23 | $ 183.174.871 | $ 6.978.563 | $ 2,70 |
| 2026-03-22 | $ 187.506.999 | $ 5.505.709 | $ 2,60 |
| 2026-03-21 | $ 194.146.907 | $ 7.061.058 | $ 2,65 |
| 2026-03-20 | $ 191.205.741 | $ 20.716.872 | $ 2,75 |
| 2026-03-19 | $ 190.481.644 | $ 9.984.138 | $ 2,71 |
| 2026-03-18 | $ 202.991.964 | $ 16.595.552 | $ 2,70 |
| 2026-03-17 | $ 200.420.408 | $ 26.596.941 | $ 2,88 |
| 2026-03-16 | $ 201.394.577 | $ 123.845.853 | $ 2,84 |
| 2026-03-15 | $ 180.342.101 | $ 4.508.532 | $ 2,86 |
| 2026-03-14 | $ 184.340.695 | $ 7.126.122 | $ 2,56 |
| 2026-03-13 | $ 185.888.442 | $ 6.806.379 | $ 2,61 |
| 2026-03-12 | $ 180.890.580 | $ 8.070.763 | $ 2,64 |
| 2026-03-11 | $ 175.611.828 | $ 6.839.923 | $ 2,56 |
| 2026-03-10 | $ 175.045.789 | $ 7.081.106 | $ 2,49 |
| 2026-03-09 | $ 171.029.957 | $ 7.031.783 | $ 2,48 |
| 2026-03-08 | $ 174.804.281 | $ 5.432.787 | $ 2,42 |
| 2026-03-07 | $ 179.545.881 | $ 6.549.072 | $ 2,48 |
| 2026-03-06 | $ 183.880.779 | $ 7.551.547 | $ 2,55 |
| 2026-03-05 | $ 189.263.679 | $ 11.015.199 | $ 2,61 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
