Nest Apollo ACRDX Vault Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-14 | $ 100.059 | $ 0,000000000000000000 | N/A |
| 2026-10-13 | $ 100.048 | $ 0,000000000000000000 | $ 0,999177 |
| 2026-10-12 | $ 100.048 | $ 0,000000000000000000 | $ 0,999060 |
| 2026-10-11 | $ 100.048 | $ 0,000000000000000000 | $ 0,999060 |
| 2026-10-10 | $ 100.048 | $ 0,000000000000000000 | $ 0,999060 |
| 2026-10-09 | $ 100.121 | $ 0,000000000000000000 | $ 0,999060 |
| 2026-10-08 | $ 100.198 | $ 0,000000000000000000 | $ 0,999793 |
| 2026-10-07 | $ 100.035 | $ 0,000000000000000000 | $ 1,001 |
| 2026-10-06 | $ 100.025 | $ 0,000000000000000000 | $ 0,998926 |
| 2026-10-05 | $ 100.032 | $ 0,000000000000000000 | $ 0,998826 |
| 2026-10-04 | $ 100.032 | $ 0,000000000000000000 | $ 0,998897 |
| 2026-10-03 | $ 100.032 | $ 0,000000000000000000 | $ 0,998897 |
| 2026-10-02 | $ 100.107 | $ 0,000000000000000000 | $ 0,998897 |
| 2026-10-01 | $ 100.093 | $ 0,000000000000000000 | $ 0,999637 |
| 2026-09-30 | $ 100.171 | $ 0,000000000000000000 | $ 0,999505 |
| 2026-09-29 | $ 100.341 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-28 | $ 100.300 | $ 0,000000000000000000 | $ 1,002 |
| 2026-09-27 | $ 100.300 | $ 0,000000000000000000 | $ 1,002 |
| 2026-09-26 | $ 100.300 | $ 0,000000000000000000 | $ 1,002 |
| 2026-09-25 | $ 100.434 | $ 0,000000000000000000 | $ 1,002 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
