Nest Apollo ACRDX Vault Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-29 | $ 100.601 | $ 0,000000000000000000 | N/A |
| 2026-08-28 | $ 100.585 | $ 0,000000000000000000 | $ 1,005 |
| 2026-08-27 | $ 100.567 | $ 0,000000000000000000 | $ 1,004 |
| 2026-08-26 | $ 100.567 | $ 0,000000000000000000 | $ 1,004 |
| 2026-08-25 | $ 100.510 | $ 0,000000000000000000 | $ 1,004 |
| 2026-08-24 | $ 100.496 | $ 0,000000000000000000 | $ 1,004 |
| 2026-08-23 | $ 100.497 | $ 0,000000000000000000 | $ 1,004 |
| 2026-08-22 | $ 100.497 | $ 0,000000000000000000 | $ 1,004 |
| 2026-08-21 | $ 100.497 | $ 0,000000000000000000 | $ 1,004 |
| 2026-08-20 | $ 100.448 | $ 0,000000000000000000 | $ 1,004 |
| 2026-08-19 | $ 100.308 | $ 0,000000000000000000 | $ 1,003 |
| 2026-08-18 | $ 100.224 | $ 0,000000000000000000 | $ 1,002 |
| 2026-08-17 | $ 100.224 | $ 0,000000000000000000 | $ 1,001 |
| 2026-08-16 | $ 100.149 | $ 0,000000000000000000 | $ 1,001 |
| 2026-08-15 | $ 100.149 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-14 | $ 100.149 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-13 | $ 100.148 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-12 | $ 100.147 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-11 | $ 100.147 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-10 | $ 100.148 | $ 0,000000000000000000 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
