Nest Basis Vault Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-09 | $ 30.092.145 | $ 57,97 | N/A |
| 2026-07-08 | $ 19.972.862 | $ 59,18 | $ 1,037 |
| 2026-07-07 | $ 20.357.134 | $ 1,057 | $ 1,056 |
| 2026-07-06 | $ 20.418.082 | $ 106,33 | $ 1,060 |
| 2026-07-05 | $ 20.275.849 | $ 338,21 | $ 1,052 |
| 2026-07-04 | $ 20.445.502 | $ 2,52 | $ 1,061 |
| 2026-07-03 | $ 20.501.578 | $ 14,66 | $ 1,064 |
| 2026-07-02 | $ 20.385.798 | $ 76,61 | $ 1,058 |
| 2026-07-01 | $ 20.498.845 | $ 18,25 | $ 1,064 |
| 2026-06-30 | $ 20.452.813 | $ 9,08 | $ 1,061 |
| 2026-06-29 | $ 20.427.810 | $ 2,56 | $ 1,060 |
| 2026-06-28 | $ 20.469.676 | $ 5,61 | $ 1,060 |
| 2026-06-27 | $ 20.440.204 | $ 465,99 | $ 1,058 |
| 2026-06-26 | $ 20.125.834 | $ 102,81 | $ 1,042 |
| 2026-06-25 | $ 20.419.028 | $ 624,95 | $ 1,057 |
| 2026-06-24 | $ 20.383.443 | $ 256,45 | $ 1,055 |
| 2026-06-23 | $ 20.409.933 | $ 5,18 | $ 1,056 |
| 2026-06-22 | $ 20.483.048 | $ 2.087,75 | $ 1,060 |
| 2026-06-21 | $ 20.457.163 | $ 44,70 | $ 1,059 |
| 2026-06-20 | $ 20.419.916 | $ 9,17 | $ 1,057 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
