Nest Basis Vault Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-18 | $ 156.857 | $ 0,000000000000000000 | N/A |
| 2026-10-17 | $ 156.857 | $ 0,000000000000000000 | $ 1,078 |
| 2026-10-16 | $ 153.464 | $ 0,000000000000000000 | $ 1,078 |
| 2026-10-15 | $ 153.490 | $ 0,000000000000000000 | $ 1,078 |
| 2026-10-14 | $ 153.453 | $ 0,000000000000000000 | $ 1,078 |
| 2026-10-13 | $ 164.848 | $ 0,000000000000000000 | $ 1,078 |
| 2026-10-12 | $ 165.058 | $ 0,000000000000000000 | $ 1,078 |
| 2026-10-11 | $ 165.069 | $ 0,000000000000000000 | $ 1,078 |
| 2026-10-10 | $ 165.071 | $ 0,000000000000000000 | $ 1,078 |
| 2026-10-09 | $ 145.043 | $ 0,000000000000000000 | $ 1,078 |
| 2026-10-08 | $ 145.064 | $ 0,000000000000000000 | $ 1,078 |
| 2026-10-07 | $ 145.020 | $ 0,000000000000000000 | $ 1,078 |
| 2026-10-06 | $ 145.042 | $ 0,000000000000000000 | $ 1,078 |
| 2026-10-05 | $ 145.277 | $ 0,000000000000000000 | $ 1,077 |
| 2026-10-04 | $ 145.312 | $ 0,000000000000000000 | $ 1,077 |
| 2026-10-03 | $ 138.627 | $ 0,000000000000000000 | $ 1,077 |
| 2026-10-02 | $ 138.714 | $ 0,000000000000000000 | $ 1,077 |
| 2026-10-01 | $ 134.221 | $ 0,000000000000000000 | $ 1,077 |
| 2026-09-30 | $ 138.759 | $ 0,000000000000000000 | $ 1,077 |
| 2026-09-29 | $ 165.259 | $ 0,000000000000000000 | $ 1,076 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
