Nest BlackOpal LiquidStone II Vault Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 33.267.960 | $ 1.448,45 | N/A |
| 2026-07-13 | $ 32.643.274 | $ 844,81 | $ 1,062 |
| 2026-07-12 | $ 32.962.574 | $ 156,27 | $ 1,068 |
| 2026-07-11 | $ 32.961.733 | $ 2.136,04 | $ 1,070 |
| 2026-07-10 | $ 32.198.250 | $ 1.192,91 | $ 1,069 |
| 2026-07-09 | $ 28.753.892 | $ 1.379,60 | $ 1,074 |
| 2026-07-08 | $ 27.932.400 | $ 1.172,95 | $ 1,045 |
| 2026-07-07 | $ 27.593.125 | $ 597,65 | $ 1,070 |
| 2026-07-06 | $ 25.916.220 | $ 1.194,03 | $ 1,072 |
| 2026-07-04 | $ 25.981.009 | $ 31,50 | $ 1,074 |
| 2026-07-03 | $ 26.043.509 | $ 1.107,57 | $ 1,075 |
| 2026-07-02 | $ 25.859.784 | $ 597,60 | $ 1,068 |
| 2026-07-01 | $ 24.869.173 | $ 1,059 | $ 1,069 |
| 2026-06-30 | $ 25.047.231 | $ 2.799,37 | $ 1,072 |
| 2026-06-29 | $ 24.940.341 | $ 824,68 | $ 1,070 |
| 2026-06-28 | $ 24.749.327 | $ 148,97 | $ 1,063 |
| 2026-06-27 | $ 24.838.544 | $ 298,96 | $ 1,067 |
| 2026-06-26 | $ 24.462.009 | $ 1.601,47 | $ 1,051 |
| 2026-06-25 | $ 24.704.253 | $ 3.237,72 | $ 1,065 |
| 2026-06-24 | $ 24.766.236 | $ 3.532,71 | $ 1,064 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
