Nest BTC Vault Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-11 | $ 3,38 | $ 0,000000000000000000 | N/A |
| 2026-08-10 | $ 3,43 | $ 0,000000000000000000 | $ 63.919 |
| 2026-08-09 | $ 3,43 | $ 0,000000000000000000 | $ 64.861 |
| 2026-08-08 | $ 3,43 | $ 0,000000000000000000 | $ 64.916 |
| 2026-08-07 | $ 3,40 | $ 0,000000000000000000 | $ 64.884 |
| 2026-08-06 | $ 3,42 | $ 0,000000000000000000 | $ 64.261 |
| 2026-08-05 | $ 3,40 | $ 0,000000000000000000 | $ 64.612 |
| 2026-08-04 | $ 3,36 | $ 0,000000000000000000 | $ 64.185 |
| 2026-08-03 | $ 3,36 | $ 0,000000000000000000 | $ 63.445 |
| 2026-08-02 | $ 3,32 | $ 0,000000000000000000 | $ 63.470 |
| 2026-08-01 | $ 3,32 | $ 0,000000000000000000 | $ 62.773 |
| 2026-07-31 | $ 3,43 | $ 0,000000000000000000 | $ 62.820 |
| 2026-07-30 | $ 3,38 | $ 0,000000000000000000 | $ 64.828 |
| 2026-07-29 | $ 3,38 | $ 0,000000000000000000 | $ 63.922 |
| 2026-07-28 | $ 3,37 | $ 0,000000000000000000 | $ 63.869 |
| 2026-07-27 | $ 3,46 | $ 0,000000000000000000 | $ 63.701 |
| 2026-07-26 | $ 3,40 | $ 0,000000000000000000 | $ 65.352 |
| 2026-07-25 | $ 3,39 | $ 0,000000000000000000 | $ 64.314 |
| 2026-07-24 | $ 3,44 | $ 0,000000000000000000 | $ 64.109 |
| 2026-07-23 | $ 3,50 | $ 0,000000000000000000 | $ 65.045 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
