Nest Treasury Vault Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-18 | $ 8.077.926 | $ 0,000000000000000000 | N/A |
| 2026-10-17 | $ 6.296.793 | $ 0,000000000000000000 | $ 1,060 |
| 2026-10-16 | $ 6.205.097 | $ 0,000000000000000000 | $ 1,060 |
| 2026-10-15 | $ 4.717.515 | $ 0,000000000000000000 | $ 1,060 |
| 2026-10-14 | $ 4.436.266 | $ 0,000000000000000000 | $ 1,060 |
| 2026-10-13 | $ 4.435.898 | $ 0,000000000000000000 | $ 1,060 |
| 2026-10-12 | $ 4.435.911 | $ 0,000000000000000000 | $ 1,059 |
| 2026-10-11 | $ 4.435.735 | $ 0,000000000000000000 | $ 1,059 |
| 2026-10-10 | $ 4.435.736 | $ 0,000000000000000000 | $ 1,059 |
| 2026-10-09 | $ 4.435.325 | $ 0,000000000000000000 | $ 1,059 |
| 2026-10-08 | $ 4.434.933 | $ 0,000000000000000000 | $ 1,059 |
| 2026-10-07 | $ 4.434.557 | $ 0,000000000000000000 | $ 1,059 |
| 2026-10-06 | $ 4.433.392 | $ 0,000000000000000000 | $ 1,059 |
| 2026-10-05 | $ 4.458.635 | $ 0,000000000000000000 | $ 1,059 |
| 2026-10-04 | $ 4.458.638 | $ 0,000000000000000000 | $ 1,059 |
| 2026-10-03 | $ 4.458.639 | $ 0,000000000000000000 | $ 1,059 |
| 2026-10-02 | $ 4.458.390 | $ 0,000000000000000000 | $ 1,059 |
| 2026-10-01 | $ 4.363.547 | $ 0,000000000000000000 | $ 1,058 |
| 2026-09-30 | $ 4.358.110 | $ 0,000000000000000000 | $ 1,058 |
| 2026-09-29 | $ 3.703.071 | $ 0,000000000000000000 | $ 1,058 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
