NEXO Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 905.389.959 | $ 9.026.706 | N/A |
| 2026-03-23 | $ 882.411.293 | $ 6.932.188 | $ 0,905390 |
| 2026-03-22 | $ 898.832.062 | $ 4.514.041 | $ 0,882327 |
| 2026-03-21 | $ 906.918.092 | $ 6.844.100 | $ 0,897145 |
| 2026-03-20 | $ 897.758.059 | $ 5.494.200 | $ 0,907769 |
| 2026-03-19 | $ 908.835.183 | $ 7.565.449 | $ 0,898373 |
| 2026-03-18 | $ 920.699.669 | $ 6.485.318 | $ 0,908934 |
| 2026-03-17 | $ 928.791.771 | $ 9.980.461 | $ 0,920763 |
| 2026-03-16 | $ 916.458.072 | $ 5.780.843 | $ 0,928762 |
| 2026-03-15 | $ 904.611.447 | $ 4.408.951 | $ 0,916032 |
| 2026-03-14 | $ 898.441.362 | $ 7.173.822 | $ 0,904897 |
| 2026-03-13 | $ 904.799.684 | $ 9.320.444 | $ 0,899084 |
| 2026-03-12 | $ 906.696.173 | $ 5.569.245 | $ 0,905094 |
| 2026-03-11 | $ 897.610.165 | $ 6.704.845 | $ 0,906074 |
| 2026-03-10 | $ 884.207.566 | $ 7.467.262 | $ 0,897652 |
| 2026-03-09 | $ 869.628.387 | $ 7.468.678 | $ 0,884111 |
| 2026-03-08 | $ 875.953.258 | $ 7.230.266 | $ 0,869628 |
| 2026-03-07 | $ 874.956.223 | $ 7.138.236 | $ 0,874052 |
| 2026-03-06 | $ 886.761.253 | $ 8.593.127 | $ 0,874956 |
| 2026-03-05 | $ 898.874.380 | $ 11.253.094 | $ 0,886543 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
